{"fund_details":{"scheme_code":132978,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 25 - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1TO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.1682,"day_change_pct":0.0123},{"nav_date":"2018-04-03","nav":12.1667,"day_change_pct":0.0757},{"nav_date":"2018-03-28","nav":12.1575,"day_change_pct":0.0132},{"nav_date":"2018-03-27","nav":12.1559,"day_change_pct":0.0123},{"nav_date":"2018-03-26","nav":12.1544,"day_change_pct":0.037},{"nav_date":"2018-03-23","nav":12.1499,"day_change_pct":0.0123},{"nav_date":"2018-03-22","nav":12.1484,"day_change_pct":0.0123},{"nav_date":"2018-03-21","nav":12.1469,"day_change_pct":0.0124},{"nav_date":"2018-03-20","nav":12.1454,"day_change_pct":0.0124},{"nav_date":"2018-03-19","nav":12.1439,"day_change_pct":0.0338},{"nav_date":"2018-03-16","nav":12.1398,"day_change_pct":0.0107},{"nav_date":"2018-03-15","nav":12.1385,"day_change_pct":0.0132},{"nav_date":"2018-03-14","nav":12.1369,"day_change_pct":0.0124},{"nav_date":"2018-03-13","nav":12.1354,"day_change_pct":0.0124},{"nav_date":"2018-03-12","nav":12.1339,"day_change_pct":0.0371},{"nav_date":"2018-03-09","nav":12.1294,"day_change_pct":0.0132},{"nav_date":"2018-03-08","nav":12.1278,"day_change_pct":0.0132},{"nav_date":"2018-03-07","nav":12.1262,"day_change_pct":0.0132},{"nav_date":"2018-03-06","nav":12.1246,"day_change_pct":0.0132},{"nav_date":"2018-03-05","nav":12.123,"day_change_pct":0.0479},{"nav_date":"2018-03-01","nav":12.1172,"day_change_pct":0.0116},{"nav_date":"2018-02-28","nav":12.1158,"day_change_pct":0.0198},{"nav_date":"2018-02-27","nav":12.1134,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":12.1118,"day_change_pct":0.0413},{"nav_date":"2018-02-23","nav":12.1068,"day_change_pct":0.0132},{"nav_date":"2018-02-22","nav":12.1052,"day_change_pct":0.014},{"nav_date":"2018-02-21","nav":12.1035,"day_change_pct":0.014},{"nav_date":"2018-02-20","nav":12.1018,"day_change_pct":0.0504},{"nav_date":"2018-02-16","nav":12.0957,"day_change_pct":0.0124},{"nav_date":"2018-02-15","nav":12.0942,"day_change_pct":0.0141},{"nav_date":"2018-02-14","nav":12.0925,"day_change_pct":0.0281},{"nav_date":"2018-02-12","nav":12.0891,"day_change_pct":0.0405},{"nav_date":"2018-02-09","nav":12.0842,"day_change_pct":0.0141},{"nav_date":"2018-02-08","nav":12.0825,"day_change_pct":0.0132},{"nav_date":"2018-02-07","nav":12.0809,"day_change_pct":0.0141},{"nav_date":"2018-02-06","nav":12.0792,"day_change_pct":0.0132},{"nav_date":"2018-02-05","nav":12.0776,"day_change_pct":0.0373},{"nav_date":"2018-02-02","nav":12.0731,"day_change_pct":0.0124},{"nav_date":"2018-02-01","nav":12.0716,"day_change_pct":0.0133},{"nav_date":"2018-01-31","nav":12.07,"day_change_pct":0.0141},{"nav_date":"2018-01-30","nav":12.0683,"day_change_pct":0.0108},{"nav_date":"2018-01-29","nav":12.067,"day_change_pct":0.0564},{"nav_date":"2018-01-25","nav":12.0602,"day_change_pct":0.0133},{"nav_date":"2018-01-24","nav":12.0586,"day_change_pct":0.0141},{"nav_date":"2018-01-23","nav":12.0569,"day_change_pct":0.0141},{"nav_date":"2018-01-22","nav":12.0552,"day_change_pct":0.039},{"nav_date":"2018-01-19","nav":12.0505,"day_change_pct":0.0124},{"nav_date":"2018-01-18","nav":12.049,"day_change_pct":0.0133},{"nav_date":"2018-01-17","nav":12.0474,"day_change_pct":0.0141},{"nav_date":"2018-01-16","nav":12.0457,"day_change_pct":0.0141},{"nav_date":"2018-01-15","nav":12.044,"day_change_pct":0.0407},{"nav_date":"2018-01-12","nav":12.0391,"day_change_pct":0.0141},{"nav_date":"2018-01-11","nav":12.0374,"day_change_pct":0.0141},{"nav_date":"2018-01-10","nav":12.0357,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":12.0341,"day_change_pct":0.0141},{"nav_date":"2018-01-08","nav":12.0324,"day_change_pct":0.0391},{"nav_date":"2018-01-05","nav":12.0277,"day_change_pct":0.0141},{"nav_date":"2018-01-04","nav":12.026,"day_change_pct":0.0108},{"nav_date":"2018-01-03","nav":12.0247,"day_change_pct":0.015},{"nav_date":"2018-01-02","nav":12.0229,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":12.021,"day_change_pct":0.0441},{"nav_date":"2017-12-29","nav":12.0157,"day_change_pct":0.0191},{"nav_date":"2017-12-28","nav":12.0134,"day_change_pct":-0.2499},{"nav_date":"2017-12-27","nav":12.0435,"day_change_pct":-0.1575},{"nav_date":"2017-12-26","nav":12.0625,"day_change_pct":0.2535},{"nav_date":"2017-12-22","nav":12.032,"day_change_pct":0.2976},{"nav_date":"2017-12-21","nav":11.9963,"day_change_pct":-0.0108},{"nav_date":"2017-12-20","nav":11.9976,"day_change_pct":-0.0433},{"nav_date":"2017-12-19","nav":12.0028,"day_change_pct":0.5875},{"nav_date":"2017-12-18","nav":11.9327,"day_change_pct":0.3904},{"nav_date":"2017-12-15","nav":11.8863,"day_change_pct":0.6708},{"nav_date":"2017-12-14","nav":11.8071,"day_change_pct":0.4569},{"nav_date":"2017-12-13","nav":11.7534,"day_change_pct":-0.3485},{"nav_date":"2017-12-12","nav":11.7945,"day_change_pct":-0.5774},{"nav_date":"2017-12-11","nav":11.863,"day_change_pct":0.4726},{"nav_date":"2017-12-08","nav":11.8072,"day_change_pct":0.6822},{"nav_date":"2017-12-07","nav":11.7272,"day_change_pct":1.1323},{"nav_date":"2017-12-06","nav":11.5959,"day_change_pct":-0.6017},{"nav_date":"2017-12-05","nav":11.6661,"day_change_pct":-0.0976},{"nav_date":"2017-12-04","nav":11.6775,"day_change_pct":-0.9054},{"nav_date":"2017-11-30","nav":11.7842,"day_change_pct":-0.9981},{"nav_date":"2017-11-29","nav":11.903,"day_change_pct":-0.0705},{"nav_date":"2017-11-28","nav":11.9114,"day_change_pct":-0.3188},{"nav_date":"2017-11-27","nav":11.9495,"day_change_pct":0.1467},{"nav_date":"2017-11-24","nav":11.932,"day_change_pct":0.3786},{"nav_date":"2017-11-23","nav":11.887,"day_change_pct":0.0682},{"nav_date":"2017-11-22","nav":11.8789,"day_change_pct":0.0758},{"nav_date":"2017-11-21","nav":11.8699,"day_change_pct":0.1324},{"nav_date":"2017-11-20","nav":11.8542,"day_change_pct":0.3106},{"nav_date":"2017-11-17","nav":11.8175,"day_change_pct":0.4625},{"nav_date":"2017-11-16","nav":11.7631,"day_change_pct":0.7589},{"nav_date":"2017-11-15","nav":11.6745,"day_change_pct":-0.6434},{"nav_date":"2017-11-14","nav":11.7501,"day_change_pct":-0.3173},{"nav_date":"2017-11-13","nav":11.7875,"day_change_pct":-0.2184},{"nav_date":"2017-11-10","nav":11.8133,"day_change_pct":-0.4366},{"nav_date":"2017-11-09","nav":11.8651,"day_change_pct":0.1055},{"nav_date":"2017-11-08","nav":11.8526,"day_change_pct":-0.4728},{"nav_date":"2017-11-07","nav":11.9089,"day_change_pct":-0.6499},{"nav_date":"2017-11-06","nav":11.9868,"day_change_pct":0.3281},{"nav_date":"2017-11-03","nav":11.9476,"day_change_pct":0.036},{"nav_date":"2017-11-02","nav":11.9433,"day_change_pct":-0.1955},{"nav_date":"2017-11-01","nav":11.9667,"day_change_pct":0.9448},{"nav_date":"2017-10-31","nav":11.8547,"day_change_pct":-0.1592},{"nav_date":"2017-10-30","nav":11.8736,"day_change_pct":0.1535},{"nav_date":"2017-10-27","nav":11.8554,"day_change_pct":0.1563},{"nav_date":"2017-10-26","nav":11.8369,"day_change_pct":0.2422},{"nav_date":"2017-10-25","nav":11.8083,"day_change_pct":0.7251},{"nav_date":"2017-10-24","nav":11.7233,"day_change_pct":0.3115},{"nav_date":"2017-10-23","nav":11.6869,"day_change_pct":-0.4421},{"nav_date":"2017-10-18","nav":11.7388,"day_change_pct":-0.1319},{"nav_date":"2017-10-17","nav":11.7543,"day_change_pct":-0.034},{"nav_date":"2017-10-16","nav":11.7583,"day_change_pct":0.6066},{"nav_date":"2017-10-13","nav":11.6874,"day_change_pct":0.5748},{"nav_date":"2017-10-12","nav":11.6206,"day_change_pct":1.0259},{"nav_date":"2017-10-11","nav":11.5026,"day_change_pct":-0.325},{"nav_date":"2017-10-10","nav":11.5401,"day_change_pct":0.1962},{"nav_date":"2017-10-09","nav":11.5175,"day_change_pct":0.1321},{"nav_date":"2017-10-06","nav":11.5023,"day_change_pct":0.7321},{"nav_date":"2017-10-05","nav":11.4187,"day_change_pct":-0.0429},{"nav_date":"2017-10-04","nav":11.4236,"day_change_pct":0.5422},{"nav_date":"2017-10-03","nav":11.362,"day_change_pct":0.4891},{"nav_date":"2017-09-29","nav":11.3067,"day_change_pct":0.0992},{"nav_date":"2017-09-28","nav":11.2955,"day_change_pct":0.1134},{"nav_date":"2017-09-27","nav":11.2827,"day_change_pct":-0.9933},{"nav_date":"2017-09-26","nav":11.3959,"day_change_pct":-0.0281},{"nav_date":"2017-09-25","nav":11.3991,"day_change_pct":-0.8274},{"nav_date":"2017-09-22","nav":11.4942,"day_change_pct":-1.1821},{"nav_date":"2017-09-21","nav":11.6317,"day_change_pct":-0.6593},{"nav_date":"2017-09-20","nav":11.7089,"day_change_pct":0.3781},{"nav_date":"2017-09-19","nav":11.6648,"day_change_pct":-0.1199},{"nav_date":"2017-09-18","nav":11.6788,"day_change_pct":0.4879},{"nav_date":"2017-09-15","nav":11.6221,"day_change_pct":0.0301},{"nav_date":"2017-09-14","nav":11.6186,"day_change_pct":0.1388},{"nav_date":"2017-09-13","nav":11.6025,"day_change_pct":-0.154},{"nav_date":"2017-09-12","nav":11.6204,"day_change_pct":0.6069},{"nav_date":"2017-09-11","nav":11.5503,"day_change_pct":0.8205},{"nav_date":"2017-09-08","nav":11.4563,"day_change_pct":-0.1856},{"nav_date":"2017-09-07","nav":11.4776,"day_change_pct":0.192},{"nav_date":"2017-09-06","nav":11.4556,"day_change_pct":-0.2456},{"nav_date":"2017-09-05","nav":11.4838,"day_change_pct":0.3215},{"nav_date":"2017-09-04","nav":11.447,"day_change_pct":-0.6475},{"nav_date":"2017-09-01","nav":11.5216,"day_change_pct":0.5884},{"nav_date":"2017-08-31","nav":11.4542,"day_change_pct":0.2345},{"nav_date":"2017-08-30","nav":11.4274,"day_change_pct":0.6013},{"nav_date":"2017-08-29","nav":11.3591,"day_change_pct":-0.8294},{"nav_date":"2017-08-28","nav":11.4541,"day_change_pct":0.2679},{"nav_date":"2017-08-24","nav":11.4235,"day_change_pct":0.1332},{"nav_date":"2017-08-23","nav":11.4083,"day_change_pct":0.5163},{"nav_date":"2017-08-22","nav":11.3497,"day_change_pct":0.3413},{"nav_date":"2017-08-21","nav":11.3111,"day_change_pct":-0.7223},{"nav_date":"2017-08-18","nav":11.3934,"day_change_pct":-0.3577},{"nav_date":"2017-08-16","nav":11.4343,"day_change_pct":0.5903},{"nav_date":"2017-08-14","nav":11.3672,"day_change_pct":0.7766},{"nav_date":"2017-08-11","nav":11.2796,"day_change_pct":-1.3452},{"nav_date":"2017-08-10","nav":11.4334,"day_change_pct":-0.2791},{"nav_date":"2017-08-09","nav":11.4654,"day_change_pct":-0.4886},{"nav_date":"2017-08-08","nav":11.5217,"day_change_pct":-0.8425},{"nav_date":"2017-08-07","nav":11.6196,"day_change_pct":-0.165},{"nav_date":"2017-08-04","nav":11.6388,"day_change_pct":0.5773},{"nav_date":"2017-08-03","nav":11.572,"day_change_pct":-0.5611},{"nav_date":"2017-08-02","nav":11.6373,"day_change_pct":-0.0987},{"nav_date":"2017-08-01","nav":11.6488,"day_change_pct":0.3982},{"nav_date":"2017-07-31","nav":11.6026,"day_change_pct":0.634},{"nav_date":"2017-07-28","nav":11.5295,"day_change_pct":-0.5203},{"nav_date":"2017-07-27","nav":11.5898,"day_change_pct":0.1668},{"nav_date":"2017-07-26","nav":11.5705,"day_change_pct":0.4802},{"nav_date":"2017-07-25","nav":11.5152,"day_change_pct":0.208},{"nav_date":"2017-07-24","nav":11.4913,"day_change_pct":0.4037},{"nav_date":"2017-07-21","nav":11.4451,"day_change_pct":0.2014},{"nav_date":"2017-07-20","nav":11.4221,"day_change_pct":-0.3281},{"nav_date":"2017-07-19","nav":11.4597,"day_change_pct":0.7127},{"nav_date":"2017-07-18","nav":11.3786,"day_change_pct":-0.7224},{"nav_date":"2017-07-17","nav":11.4614,"day_change_pct":0.4082},{"nav_date":"2017-07-14","nav":11.4148,"day_change_pct":0.1535},{"nav_date":"2017-07-13","nav":11.3973,"day_change_pct":0.4521},{"nav_date":"2017-07-12","nav":11.346,"day_change_pct":0.3041},{"nav_date":"2017-07-11","nav":11.3116,"day_change_pct":0.0478},{"nav_date":"2017-07-10","nav":11.3062,"day_change_pct":1.0972},{"nav_date":"2017-07-07","nav":11.1835,"day_change_pct":-0.0733},{"nav_date":"2017-07-06","nav":11.1917,"day_change_pct":0.1817},{"nav_date":"2017-07-05","nav":11.1714,"day_change_pct":0.2162},{"nav_date":"2017-07-04","nav":11.1473,"day_change_pct":-0.0063},{"nav_date":"2017-07-03","nav":11.148,"day_change_pct":0.854},{"nav_date":"2017-06-30","nav":11.0536,"day_change_pct":0.194},{"nav_date":"2017-06-29","nav":11.0322,"day_change_pct":0.0281},{"nav_date":"2017-06-28","nav":11.0291,"day_change_pct":-0.2036},{"nav_date":"2017-06-27","nav":11.0516,"day_change_pct":-0.5462},{"nav_date":"2017-06-23","nav":11.1123,"day_change_pct":-0.4872},{"nav_date":"2017-06-22","nav":11.1667,"day_change_pct":0.0027},{"nav_date":"2017-06-21","nav":11.1664,"day_change_pct":-0.1413},{"nav_date":"2017-06-20","nav":11.1822,"day_change_pct":-0.0313},{"nav_date":"2017-06-19","nav":11.1857,"day_change_pct":0.6904},{"nav_date":"2017-06-16","nav":11.109,"day_change_pct":-0.0225},{"nav_date":"2017-06-15","nav":11.1115,"day_change_pct":-0.2639},{"nav_date":"2017-06-14","nav":11.1409,"day_change_pct":0.0611},{"nav_date":"2017-06-13","nav":11.1341,"day_change_pct":0.0548},{"nav_date":"2017-06-12","nav":11.128,"day_change_pct":-0.4152},{"nav_date":"2017-06-09","nav":11.1744,"day_change_pct":0.0528},{"nav_date":"2017-06-08","nav":11.1685,"day_change_pct":0.0116},{"nav_date":"2017-06-07","nav":11.1672,"day_change_pct":0.0798},{"nav_date":"2017-06-06","nav":11.1583,"day_change_pct":-0.0958},{"nav_date":"2017-06-05","nav":11.169,"day_change_pct":0.2405},{"nav_date":"2017-06-02","nav":11.1422,"day_change_pct":0.233},{"nav_date":"2017-06-01","nav":11.1163,"day_change_pct":-0.0063},{"nav_date":"2017-05-31","nav":11.117,"day_change_pct":-0.1123},{"nav_date":"2017-05-30","nav":11.1295,"day_change_pct":0.2603},{"nav_date":"2017-05-29","nav":11.1006,"day_change_pct":0.4107},{"nav_date":"2017-05-26","nav":11.0552,"day_change_pct":0.795},{"nav_date":"2017-05-25","nav":10.968,"day_change_pct":0.7209},{"nav_date":"2017-05-24","nav":10.8895,"day_change_pct":-0.133},{"nav_date":"2017-05-23","nav":10.904,"day_change_pct":-0.2844},{"nav_date":"2017-05-22","nav":10.9351,"day_change_pct":-0.0192},{"nav_date":"2017-05-19","nav":10.9372,"day_change_pct":-0.1871},{"nav_date":"2017-05-18","nav":10.9577,"day_change_pct":-0.4253},{"nav_date":"2017-05-17","nav":11.0045,"day_change_pct":0.0418},{"nav_date":"2017-05-16","nav":10.9999,"day_change_pct":0.5145},{"nav_date":"2017-05-15","nav":10.9436,"day_change_pct":0.3889},{"nav_date":"2017-05-12","nav":10.9012,"day_change_pct":-0.3073},{"nav_date":"2017-05-11","nav":10.9348,"day_change_pct":0.7862},{"nav_date":"2017-05-09","nav":10.8495,"day_change_pct":0.0664},{"nav_date":"2017-05-08","nav":10.8423,"day_change_pct":0.0665},{"nav_date":"2017-05-05","nav":10.8351,"day_change_pct":-0.3623},{"nav_date":"2017-05-04","nav":10.8745,"day_change_pct":0.2563},{"nav_date":"2017-05-03","nav":10.8467,"day_change_pct":-0.0055},{"nav_date":"2017-05-02","nav":10.8473,"day_change_pct":0.1625},{"nav_date":"2017-04-28","nav":10.8297,"day_change_pct":-0.1687},{"nav_date":"2017-04-27","nav":10.848,"day_change_pct":-0.1666},{"nav_date":"2017-04-26","nav":10.8661,"day_change_pct":0.3315},{"nav_date":"2017-04-25","nav":10.8302,"day_change_pct":0.516},{"nav_date":"2017-04-24","nav":10.7746,"day_change_pct":0.7773},{"nav_date":"2017-04-21","nav":10.6915,"day_change_pct":-0.3058},{"nav_date":"2017-04-20","nav":10.7243,"day_change_pct":0.2561},{"nav_date":"2017-04-19","nav":10.6969,"day_change_pct":-0.0635},{"nav_date":"2017-04-18","nav":10.7037,"day_change_pct":-0.2767},{"nav_date":"2017-04-17","nav":10.7334,"day_change_pct":-0.1637},{"nav_date":"2017-04-13","nav":10.751,"day_change_pct":-0.2209},{"nav_date":"2017-04-12","nav":10.7748,"day_change_pct":-0.4039},{"nav_date":"2017-04-11","nav":10.8185,"day_change_pct":0.5362},{"nav_date":"2017-04-10","nav":10.7608,"day_change_pct":-0.0483},{"nav_date":"2017-04-07","nav":10.766,"day_change_pct":-0.5165},{"nav_date":"2017-04-06","nav":10.8219,"day_change_pct":-0.0499},{"nav_date":"2017-04-05","nav":10.8273,"day_change_pct":0.1276},{"nav_date":"2017-04-03","nav":10.8135,"day_change_pct":0.4086},{"nav_date":"2017-03-31","nav":10.7695,"day_change_pct":0.2887},{"nav_date":"2017-03-30","nav":10.7385,"day_change_pct":-0.0251},{"nav_date":"2017-03-29","nav":10.7412,"day_change_pct":0.5561},{"nav_date":"2017-03-27","nav":10.6818,"day_change_pct":-0.361},{"nav_date":"2017-03-24","nav":10.7205,"day_change_pct":0.085},{"nav_date":"2017-03-23","nav":10.7114,"day_change_pct":0.4548},{"nav_date":"2017-03-22","nav":10.6629,"day_change_pct":-0.6541}],"total":809,"page":1,"page_size":250}