{"fund_details":{"scheme_code":132977,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 25 - Direct Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1TN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-04","nav":12.7195,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":12.7176,"day_change_pct":0.096},{"nav_date":"2018-03-28","nav":12.7054,"day_change_pct":0.0157},{"nav_date":"2018-03-27","nav":12.7034,"day_change_pct":0.0157},{"nav_date":"2018-03-26","nav":12.7014,"day_change_pct":0.0473},{"nav_date":"2018-03-23","nav":12.6954,"day_change_pct":0.015},{"nav_date":"2018-03-22","nav":12.6935,"day_change_pct":0.0158},{"nav_date":"2018-03-21","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2018-03-20","nav":12.6894,"day_change_pct":0.015},{"nav_date":"2018-03-19","nav":12.6875,"day_change_pct":0.0442},{"nav_date":"2018-03-16","nav":12.6819,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":12.6801,"day_change_pct":0.0158},{"nav_date":"2018-03-14","nav":12.6781,"day_change_pct":0.0158},{"nav_date":"2018-03-13","nav":12.6761,"day_change_pct":0.0158},{"nav_date":"2018-03-12","nav":12.6741,"day_change_pct":0.0474},{"nav_date":"2018-03-09","nav":12.6681,"day_change_pct":0.0158},{"nav_date":"2018-03-08","nav":12.6661,"day_change_pct":0.0166},{"nav_date":"2018-03-07","nav":12.664,"day_change_pct":0.0166},{"nav_date":"2018-03-06","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2018-03-05","nav":12.6598,"day_change_pct":0.0609},{"nav_date":"2018-03-01","nav":12.6521,"day_change_pct":0.015},{"nav_date":"2018-02-28","nav":12.6502,"day_change_pct":0.0229},{"nav_date":"2018-02-27","nav":12.6473,"day_change_pct":0.0174},{"nav_date":"2018-02-26","nav":12.6451,"day_change_pct":0.0506},{"nav_date":"2018-02-23","nav":12.6387,"day_change_pct":0.0174},{"nav_date":"2018-02-22","nav":12.6365,"day_change_pct":0.0166},{"nav_date":"2018-02-21","nav":12.6344,"day_change_pct":0.0174},{"nav_date":"2018-02-20","nav":12.6322,"day_change_pct":0.0642},{"nav_date":"2018-02-16","nav":12.6241,"day_change_pct":0.0151},{"nav_date":"2018-02-15","nav":12.6222,"day_change_pct":0.0174},{"nav_date":"2018-02-14","nav":12.62,"day_change_pct":0.0341},{"nav_date":"2018-02-12","nav":12.6157,"day_change_pct":0.0515},{"nav_date":"2018-02-09","nav":12.6092,"day_change_pct":0.0167},{"nav_date":"2018-02-08","nav":12.6071,"day_change_pct":0.0167},{"nav_date":"2018-02-07","nav":12.605,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":12.6028,"day_change_pct":0.0167},{"nav_date":"2018-02-05","nav":12.6007,"day_change_pct":0.0476},{"nav_date":"2018-02-02","nav":12.5947,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":12.5928,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":12.5907,"day_change_pct":0.0175},{"nav_date":"2018-01-30","nav":12.5885,"day_change_pct":0.0143},{"nav_date":"2018-01-29","nav":12.5867,"day_change_pct":0.0692},{"nav_date":"2018-01-25","nav":12.578,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":12.5759,"day_change_pct":0.0175},{"nav_date":"2018-01-23","nav":12.5737,"day_change_pct":0.0175},{"nav_date":"2018-01-22","nav":12.5715,"day_change_pct":0.0485},{"nav_date":"2018-01-19","nav":12.5654,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":12.5635,"day_change_pct":0.0175},{"nav_date":"2018-01-17","nav":12.5613,"day_change_pct":0.0175},{"nav_date":"2018-01-16","nav":12.5591,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":12.557,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":12.5484,"day_change_pct":0.0167},{"nav_date":"2018-01-10","nav":12.5463,"day_change_pct":0.0167},{"nav_date":"2018-01-09","nav":12.5442,"day_change_pct":0.0183},{"nav_date":"2018-01-08","nav":12.5419,"day_change_pct":0.0487},{"nav_date":"2018-01-05","nav":12.5358,"day_change_pct":0.0176},{"nav_date":"2018-01-04","nav":12.5336,"day_change_pct":0.0144},{"nav_date":"2018-01-03","nav":12.5318,"day_change_pct":0.0176},{"nav_date":"2018-01-02","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2018-01-01","nav":12.5272,"day_change_pct":0.0543},{"nav_date":"2017-12-29","nav":12.5204,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":12.5177,"day_change_pct":-0.2454},{"nav_date":"2017-12-27","nav":12.5485,"day_change_pct":-0.1544},{"nav_date":"2017-12-26","nav":12.5679,"day_change_pct":0.2665},{"nav_date":"2017-12-22","nav":12.5345,"day_change_pct":0.3009},{"nav_date":"2017-12-21","nav":12.4969,"day_change_pct":-0.008},{"nav_date":"2017-12-20","nav":12.4979,"day_change_pct":-0.0392},{"nav_date":"2017-12-19","nav":12.5028,"day_change_pct":0.5905},{"nav_date":"2017-12-18","nav":12.4294,"day_change_pct":0.3998},{"nav_date":"2017-12-15","nav":12.3799,"day_change_pct":0.6741},{"nav_date":"2017-12-14","nav":12.297,"day_change_pct":0.4608},{"nav_date":"2017-12-13","nav":12.2406,"day_change_pct":-0.3452},{"nav_date":"2017-12-12","nav":12.283,"day_change_pct":-0.5739},{"nav_date":"2017-12-11","nav":12.3539,"day_change_pct":0.4823},{"nav_date":"2017-12-08","nav":12.2946,"day_change_pct":0.6855},{"nav_date":"2017-12-07","nav":12.2109,"day_change_pct":1.1355},{"nav_date":"2017-12-06","nav":12.0738,"day_change_pct":-0.5993},{"nav_date":"2017-12-05","nav":12.1466,"day_change_pct":-0.0929},{"nav_date":"2017-12-04","nav":12.1579,"day_change_pct":-0.8934},{"nav_date":"2017-11-30","nav":12.2675,"day_change_pct":-0.9943},{"nav_date":"2017-11-29","nav":12.3907,"day_change_pct":-0.0677},{"nav_date":"2017-11-28","nav":12.3991,"day_change_pct":-0.3152},{"nav_date":"2017-11-27","nav":12.4383,"day_change_pct":0.157},{"nav_date":"2017-11-24","nav":12.4188,"day_change_pct":0.3815},{"nav_date":"2017-11-23","nav":12.3716,"day_change_pct":0.0712},{"nav_date":"2017-11-22","nav":12.3628,"day_change_pct":0.0793},{"nav_date":"2017-11-21","nav":12.353,"day_change_pct":0.1354},{"nav_date":"2017-11-20","nav":12.3363,"day_change_pct":0.3212},{"nav_date":"2017-11-17","nav":12.2968,"day_change_pct":0.4657},{"nav_date":"2017-11-16","nav":12.2398,"day_change_pct":0.7623},{"nav_date":"2017-11-15","nav":12.1472,"day_change_pct":-0.6397},{"nav_date":"2017-11-14","nav":12.2254,"day_change_pct":-0.3147},{"nav_date":"2017-11-13","nav":12.264,"day_change_pct":-0.2091},{"nav_date":"2017-11-10","nav":12.2897,"day_change_pct":-0.4326},{"nav_date":"2017-11-09","nav":12.3431,"day_change_pct":0.1087},{"nav_date":"2017-11-08","nav":12.3297,"day_change_pct":-0.469},{"nav_date":"2017-11-07","nav":12.3878,"day_change_pct":-0.6472},{"nav_date":"2017-11-06","nav":12.4685,"day_change_pct":0.338},{"nav_date":"2017-11-03","nav":12.4265,"day_change_pct":0.0403},{"nav_date":"2017-11-02","nav":12.4215,"day_change_pct":-0.1928},{"nav_date":"2017-11-01","nav":12.4455,"day_change_pct":0.9474},{"nav_date":"2017-10-31","nav":12.3287,"day_change_pct":-0.1555},{"nav_date":"2017-10-30","nav":12.3479,"day_change_pct":0.1639},{"nav_date":"2017-10-27","nav":12.3277,"day_change_pct":0.1592},{"nav_date":"2017-10-26","nav":12.3081,"day_change_pct":0.2452},{"nav_date":"2017-10-25","nav":12.278,"day_change_pct":0.7285},{"nav_date":"2017-10-24","nav":12.1892,"day_change_pct":0.3144},{"nav_date":"2017-10-23","nav":12.151,"day_change_pct":-0.4245},{"nav_date":"2017-10-18","nav":12.2028,"day_change_pct":-0.1293},{"nav_date":"2017-10-17","nav":12.2186,"day_change_pct":-0.0303},{"nav_date":"2017-10-16","nav":12.2223,"day_change_pct":0.6166},{"nav_date":"2017-10-13","nav":12.1474,"day_change_pct":0.5779},{"nav_date":"2017-10-12","nav":12.0776,"day_change_pct":1.0297},{"nav_date":"2017-10-11","nav":11.9545,"day_change_pct":-0.3219},{"nav_date":"2017-10-10","nav":11.9931,"day_change_pct":0.1997},{"nav_date":"2017-10-09","nav":11.9692,"day_change_pct":0.1414},{"nav_date":"2017-10-06","nav":11.9523,"day_change_pct":0.7358},{"nav_date":"2017-10-05","nav":11.865,"day_change_pct":-0.0396},{"nav_date":"2017-10-04","nav":11.8697,"day_change_pct":0.5447},{"nav_date":"2017-10-03","nav":11.8054,"day_change_pct":0.5031},{"nav_date":"2017-09-29","nav":11.7463,"day_change_pct":0.1023},{"nav_date":"2017-09-28","nav":11.7343,"day_change_pct":0.1169},{"nav_date":"2017-09-27","nav":11.7206,"day_change_pct":-0.99},{"nav_date":"2017-09-26","nav":11.8378,"day_change_pct":-0.0253},{"nav_date":"2017-09-25","nav":11.8408,"day_change_pct":-0.8167},{"nav_date":"2017-09-22","nav":11.9383,"day_change_pct":-1.1796},{"nav_date":"2017-09-21","nav":12.0808,"day_change_pct":-0.6554},{"nav_date":"2017-09-20","nav":12.1605,"day_change_pct":0.3814},{"nav_date":"2017-09-19","nav":12.1143,"day_change_pct":-0.1171},{"nav_date":"2017-09-18","nav":12.1285,"day_change_pct":0.498},{"nav_date":"2017-09-15","nav":12.0684,"day_change_pct":0.0332},{"nav_date":"2017-09-14","nav":12.0644,"day_change_pct":0.1419},{"nav_date":"2017-09-13","nav":12.0473,"day_change_pct":-0.1508},{"nav_date":"2017-09-12","nav":12.0655,"day_change_pct":0.6104},{"nav_date":"2017-09-11","nav":11.9923,"day_change_pct":0.8307},{"nav_date":"2017-09-08","nav":11.8935,"day_change_pct":-0.1821},{"nav_date":"2017-09-07","nav":11.9152,"day_change_pct":0.1951},{"nav_date":"2017-09-06","nav":11.892,"day_change_pct":-0.2424},{"nav_date":"2017-09-05","nav":11.9209,"day_change_pct":0.3257},{"nav_date":"2017-09-04","nav":11.8822,"day_change_pct":-0.638},{"nav_date":"2017-09-01","nav":11.9585,"day_change_pct":0.5913},{"nav_date":"2017-08-31","nav":11.8882,"day_change_pct":0.2386},{"nav_date":"2017-08-30","nav":11.8599,"day_change_pct":0.604},{"nav_date":"2017-08-29","nav":11.7887,"day_change_pct":-0.8261},{"nav_date":"2017-08-28","nav":11.8869,"day_change_pct":0.2809},{"nav_date":"2017-08-24","nav":11.8536,"day_change_pct":0.1369},{"nav_date":"2017-08-23","nav":11.8374,"day_change_pct":0.5197},{"nav_date":"2017-08-22","nav":11.7762,"day_change_pct":0.3442},{"nav_date":"2017-08-21","nav":11.7358,"day_change_pct":-0.7124},{"nav_date":"2017-08-18","nav":11.82,"day_change_pct":-0.3516},{"nav_date":"2017-08-16","nav":11.8617,"day_change_pct":0.5971},{"nav_date":"2017-08-14","nav":11.7913,"day_change_pct":0.7864},{"nav_date":"2017-08-11","nav":11.6993,"day_change_pct":-1.3417},{"nav_date":"2017-08-10","nav":11.8584,"day_change_pct":-0.275},{"nav_date":"2017-08-09","nav":11.8911,"day_change_pct":-0.4862},{"nav_date":"2017-08-08","nav":11.9492,"day_change_pct":-0.839},{"nav_date":"2017-08-07","nav":12.0503,"day_change_pct":-0.1549},{"nav_date":"2017-08-04","nav":12.069,"day_change_pct":0.58},{"nav_date":"2017-08-03","nav":11.9994,"day_change_pct":-0.5569},{"nav_date":"2017-08-02","nav":12.0666,"day_change_pct":-0.0952},{"nav_date":"2017-08-01","nav":12.0781,"day_change_pct":0.4007},{"nav_date":"2017-07-31","nav":12.0299,"day_change_pct":0.6442},{"nav_date":"2017-07-28","nav":11.9529,"day_change_pct":-0.5177},{"nav_date":"2017-07-27","nav":12.0151,"day_change_pct":0.1709},{"nav_date":"2017-07-26","nav":11.9946,"day_change_pct":0.4834},{"nav_date":"2017-07-25","nav":11.9369,"day_change_pct":0.2116},{"nav_date":"2017-07-24","nav":11.9117,"day_change_pct":0.4139},{"nav_date":"2017-07-21","nav":11.8626,"day_change_pct":0.2044},{"nav_date":"2017-07-20","nav":11.8384,"day_change_pct":-0.325},{"nav_date":"2017-07-19","nav":11.877,"day_change_pct":0.7157},{"nav_date":"2017-07-18","nav":11.7926,"day_change_pct":-0.719},{"nav_date":"2017-07-17","nav":11.878,"day_change_pct":0.4185},{"nav_date":"2017-07-14","nav":11.8285,"day_change_pct":0.1566},{"nav_date":"2017-07-13","nav":11.81,"day_change_pct":0.4551},{"nav_date":"2017-07-12","nav":11.7565,"day_change_pct":0.308},{"nav_date":"2017-07-11","nav":11.7204,"day_change_pct":0.0504},{"nav_date":"2017-07-10","nav":11.7145,"day_change_pct":1.1074},{"nav_date":"2017-07-07","nav":11.5862,"day_change_pct":-0.0699},{"nav_date":"2017-07-06","nav":11.5943,"day_change_pct":0.1849},{"nav_date":"2017-07-05","nav":11.5729,"day_change_pct":0.22},{"nav_date":"2017-07-04","nav":11.5475,"day_change_pct":-0.0035},{"nav_date":"2017-07-03","nav":11.5479,"day_change_pct":0.8638},{"nav_date":"2017-06-30","nav":11.449,"day_change_pct":0.1978},{"nav_date":"2017-06-29","nav":11.4264,"day_change_pct":0.0315},{"nav_date":"2017-06-28","nav":11.4228,"day_change_pct":-0.2001},{"nav_date":"2017-06-27","nav":11.4457,"day_change_pct":-0.5336},{"nav_date":"2017-06-23","nav":11.5071,"day_change_pct":-0.4843},{"nav_date":"2017-06-22","nav":11.5631,"day_change_pct":0.0069},{"nav_date":"2017-06-21","nav":11.5623,"day_change_pct":-0.1382},{"nav_date":"2017-06-20","nav":11.5783,"day_change_pct":-0.0285},{"nav_date":"2017-06-19","nav":11.5816,"day_change_pct":0.7008},{"nav_date":"2017-06-16","nav":11.501,"day_change_pct":-0.02},{"nav_date":"2017-06-15","nav":11.5033,"day_change_pct":-0.2601},{"nav_date":"2017-06-14","nav":11.5333,"day_change_pct":0.0642},{"nav_date":"2017-06-13","nav":11.5259,"day_change_pct":0.0582},{"nav_date":"2017-06-12","nav":11.5192,"day_change_pct":-0.4046},{"nav_date":"2017-06-09","nav":11.566,"day_change_pct":0.0554},{"nav_date":"2017-06-08","nav":11.5596,"day_change_pct":0.0156},{"nav_date":"2017-06-07","nav":11.5578,"day_change_pct":0.0831},{"nav_date":"2017-06-06","nav":11.5482,"day_change_pct":-0.0934},{"nav_date":"2017-06-05","nav":11.559,"day_change_pct":0.2506},{"nav_date":"2017-06-02","nav":11.5301,"day_change_pct":0.2373},{"nav_date":"2017-06-01","nav":11.5028,"day_change_pct":-0.0043},{"nav_date":"2017-05-31","nav":11.5033,"day_change_pct":-0.1085},{"nav_date":"2017-05-30","nav":11.5158,"day_change_pct":0.2638},{"nav_date":"2017-05-29","nav":11.4855,"day_change_pct":0.4206},{"nav_date":"2017-05-26","nav":11.4374,"day_change_pct":0.7985},{"nav_date":"2017-05-25","nav":11.3468,"day_change_pct":0.7244},{"nav_date":"2017-05-24","nav":11.2652,"day_change_pct":-0.1294},{"nav_date":"2017-05-23","nav":11.2798,"day_change_pct":-0.282},{"nav_date":"2017-05-22","nav":11.3117,"day_change_pct":-0.0088},{"nav_date":"2017-05-19","nav":11.3127,"day_change_pct":-0.1835},{"nav_date":"2017-05-18","nav":11.3335,"day_change_pct":-0.4226},{"nav_date":"2017-05-17","nav":11.3816,"day_change_pct":0.0457},{"nav_date":"2017-05-16","nav":11.3764,"day_change_pct":0.5178},{"nav_date":"2017-05-15","nav":11.3178,"day_change_pct":0.3992},{"nav_date":"2017-05-12","nav":11.2728,"day_change_pct":-0.3042},{"nav_date":"2017-05-11","nav":11.3072,"day_change_pct":0.7925},{"nav_date":"2017-05-09","nav":11.2183,"day_change_pct":0.0696},{"nav_date":"2017-05-08","nav":11.2105,"day_change_pct":0.0768},{"nav_date":"2017-05-05","nav":11.2019,"day_change_pct":-0.3594},{"nav_date":"2017-05-04","nav":11.2423,"day_change_pct":0.2595},{"nav_date":"2017-05-03","nav":11.2132,"day_change_pct":-0.0018},{"nav_date":"2017-05-02","nav":11.2134,"day_change_pct":0.176},{"nav_date":"2017-04-28","nav":11.1937,"day_change_pct":-0.1659},{"nav_date":"2017-04-27","nav":11.2123,"day_change_pct":-0.1629},{"nav_date":"2017-04-26","nav":11.2306,"day_change_pct":0.3341},{"nav_date":"2017-04-25","nav":11.1932,"day_change_pct":0.52},{"nav_date":"2017-04-24","nav":11.1353,"day_change_pct":0.7875},{"nav_date":"2017-04-21","nav":11.0483,"day_change_pct":-0.3023},{"nav_date":"2017-04-20","nav":11.0818,"day_change_pct":0.2587},{"nav_date":"2017-04-19","nav":11.0532,"day_change_pct":-0.0606},{"nav_date":"2017-04-18","nav":11.0599,"day_change_pct":-0.2723},{"nav_date":"2017-04-17","nav":11.0901,"day_change_pct":-0.1513},{"nav_date":"2017-04-13","nav":11.1069,"day_change_pct":-0.2174},{"nav_date":"2017-04-12","nav":11.1311,"day_change_pct":-0.4009},{"nav_date":"2017-04-11","nav":11.1759,"day_change_pct":0.5398},{"nav_date":"2017-04-10","nav":11.1159,"day_change_pct":-0.0387},{"nav_date":"2017-04-07","nav":11.1202,"day_change_pct":-0.5135},{"nav_date":"2017-04-06","nav":11.1776,"day_change_pct":-0.0456},{"nav_date":"2017-04-05","nav":11.1827,"day_change_pct":0.1334},{"nav_date":"2017-04-03","nav":11.1678,"day_change_pct":0.4181},{"nav_date":"2017-03-31","nav":11.1213,"day_change_pct":0.2931},{"nav_date":"2017-03-30","nav":11.0888,"day_change_pct":-0.0225},{"nav_date":"2017-03-29","nav":11.0913,"day_change_pct":0.5621},{"nav_date":"2017-03-27","nav":11.0293,"day_change_pct":-0.3506},{"nav_date":"2017-03-24","nav":11.0681,"day_change_pct":0.0886},{"nav_date":"2017-03-23","nav":11.0583,"day_change_pct":0.4579},{"nav_date":"2017-03-22","nav":11.0079,"day_change_pct":-0.6507}],"total":809,"page":1,"page_size":250}