{"fund_details":{"scheme_code":132975,"scheme_name":"UTI - Capital Protection Oriented Scheme - Series IV -III (1105 Days) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789FA18H7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-05","nav":10.0001,"day_change_pct":-18.777},{"nav_date":"2017-12-04","nav":12.3119,"day_change_pct":0.0301},{"nav_date":"2017-12-01","nav":12.3082,"day_change_pct":0.0106},{"nav_date":"2017-11-30","nav":12.3069,"day_change_pct":0.0106},{"nav_date":"2017-11-29","nav":12.3056,"day_change_pct":0.0073},{"nav_date":"2017-11-28","nav":12.3047,"day_change_pct":0.0065},{"nav_date":"2017-11-27","nav":12.3039,"day_change_pct":0.0187},{"nav_date":"2017-11-24","nav":12.3016,"day_change_pct":0.0358},{"nav_date":"2017-11-23","nav":12.2972,"day_change_pct":0.0561},{"nav_date":"2017-11-22","nav":12.2903,"day_change_pct":0.0236},{"nav_date":"2017-11-21","nav":12.2874,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":12.2847,"day_change_pct":0.0831},{"nav_date":"2017-11-17","nav":12.2745,"day_change_pct":0.1011},{"nav_date":"2017-11-16","nav":12.2621,"day_change_pct":0.1184},{"nav_date":"2017-11-15","nav":12.2476,"day_change_pct":-0.071},{"nav_date":"2017-11-14","nav":12.2563,"day_change_pct":-0.0457},{"nav_date":"2017-11-13","nav":12.2619,"day_change_pct":-0.0334},{"nav_date":"2017-11-10","nav":12.266,"day_change_pct":-0.0033},{"nav_date":"2017-11-09","nav":12.2664,"day_change_pct":0.0604},{"nav_date":"2017-11-08","nav":12.259,"day_change_pct":-0.0082},{"nav_date":"2017-11-07","nav":12.26,"day_change_pct":-0.0823},{"nav_date":"2017-11-06","nav":12.2701,"day_change_pct":0.062},{"nav_date":"2017-11-03","nav":12.2625,"day_change_pct":0.0465},{"nav_date":"2017-11-02","nav":12.2568,"day_change_pct":0.1013},{"nav_date":"2017-11-01","nav":12.2444,"day_change_pct":0.1071},{"nav_date":"2017-10-31","nav":12.2313,"day_change_pct":0.0925},{"nav_date":"2017-10-30","nav":12.22,"day_change_pct":0.1065},{"nav_date":"2017-10-27","nav":12.207,"day_change_pct":0.0959},{"nav_date":"2017-10-26","nav":12.1953,"day_change_pct":0.055},{"nav_date":"2017-10-25","nav":12.1886,"day_change_pct":0.0599},{"nav_date":"2017-10-24","nav":12.1813,"day_change_pct":0.0419},{"nav_date":"2017-10-23","nav":12.1762,"day_change_pct":0.0666},{"nav_date":"2017-10-18","nav":12.1681,"day_change_pct":-0.0854},{"nav_date":"2017-10-17","nav":12.1785,"day_change_pct":0.0131},{"nav_date":"2017-10-16","nav":12.1769,"day_change_pct":0.1546},{"nav_date":"2017-10-13","nav":12.1581,"day_change_pct":0.0527},{"nav_date":"2017-10-12","nav":12.1517,"day_change_pct":0.1186},{"nav_date":"2017-10-11","nav":12.1373,"day_change_pct":-0.0181},{"nav_date":"2017-10-10","nav":12.1395,"day_change_pct":0.1039},{"nav_date":"2017-10-09","nav":12.1269,"day_change_pct":0.028},{"nav_date":"2017-10-06","nav":12.1235,"day_change_pct":0.0784},{"nav_date":"2017-10-05","nav":12.114,"day_change_pct":0.0901},{"nav_date":"2017-10-04","nav":12.1031,"day_change_pct":0.014},{"nav_date":"2017-10-03","nav":12.1014,"day_change_pct":0.1241},{"nav_date":"2017-09-29","nav":12.0864,"day_change_pct":0.087},{"nav_date":"2017-09-28","nav":12.0759,"day_change_pct":0.1219},{"nav_date":"2017-09-27","nav":12.0612,"day_change_pct":-0.1432},{"nav_date":"2017-09-26","nav":12.0785,"day_change_pct":0.0729},{"nav_date":"2017-09-25","nav":12.0697,"day_change_pct":-0.1663},{"nav_date":"2017-09-22","nav":12.0898,"day_change_pct":-0.2623},{"nav_date":"2017-09-21","nav":12.1216,"day_change_pct":-0.0701},{"nav_date":"2017-09-20","nav":12.1301,"day_change_pct":-0.0181},{"nav_date":"2017-09-19","nav":12.1323,"day_change_pct":-0.0033},{"nav_date":"2017-09-18","nav":12.1327,"day_change_pct":0.0355},{"nav_date":"2017-09-15","nav":12.1284,"day_change_pct":0.0825},{"nav_date":"2017-09-14","nav":12.1184,"day_change_pct":0.1248},{"nav_date":"2017-09-13","nav":12.1033,"day_change_pct":-0.014},{"nav_date":"2017-09-12","nav":12.105,"day_change_pct":0.1522},{"nav_date":"2017-09-11","nav":12.0866,"day_change_pct":0.072},{"nav_date":"2017-09-08","nav":12.0779,"day_change_pct":-0.0132},{"nav_date":"2017-09-07","nav":12.0795,"day_change_pct":0.0812},{"nav_date":"2017-09-06","nav":12.0697,"day_change_pct":-0.0207},{"nav_date":"2017-09-05","nav":12.0722,"day_change_pct":0.0257},{"nav_date":"2017-09-04","nav":12.0691,"day_change_pct":-0.0497},{"nav_date":"2017-09-01","nav":12.0751,"day_change_pct":0.2133},{"nav_date":"2017-08-31","nav":12.0494,"day_change_pct":0.0158},{"nav_date":"2017-08-30","nav":12.0475,"day_change_pct":0.1413},{"nav_date":"2017-08-29","nav":12.0305,"day_change_pct":-0.1196},{"nav_date":"2017-08-28","nav":12.0449,"day_change_pct":0.1305},{"nav_date":"2017-08-24","nav":12.0292,"day_change_pct":0.0732},{"nav_date":"2017-08-23","nav":12.0204,"day_change_pct":0.1099},{"nav_date":"2017-08-22","nav":12.0072,"day_change_pct":-0.03},{"nav_date":"2017-08-21","nav":12.0108,"day_change_pct":-0.0508},{"nav_date":"2017-08-18","nav":12.0169,"day_change_pct":-0.074},{"nav_date":"2017-08-17","nav":12.0258,"day_change_pct":-0.0183},{"nav_date":"2017-08-16","nav":12.028,"day_change_pct":0.1415},{"nav_date":"2017-08-14","nav":12.011,"day_change_pct":0.2429},{"nav_date":"2017-08-11","nav":11.9819,"day_change_pct":0.0008},{"nav_date":"2017-08-10","nav":11.9818,"day_change_pct":-0.1558},{"nav_date":"2017-08-09","nav":12.0005,"day_change_pct":-0.1772},{"nav_date":"2017-08-08","nav":12.0218,"day_change_pct":-0.1346},{"nav_date":"2017-08-07","nav":12.038,"day_change_pct":0.1006},{"nav_date":"2017-08-04","nav":12.0259,"day_change_pct":0.0017},{"nav_date":"2017-08-03","nav":12.0257,"day_change_pct":-0.0482},{"nav_date":"2017-08-02","nav":12.0315,"day_change_pct":0.0108},{"nav_date":"2017-08-01","nav":12.0302,"day_change_pct":0.0541},{"nav_date":"2017-07-31","nav":12.0237,"day_change_pct":0.0516},{"nav_date":"2017-07-28","nav":12.0175,"day_change_pct":-0.0291},{"nav_date":"2017-07-27","nav":12.021,"day_change_pct":-0.0707},{"nav_date":"2017-07-26","nav":12.0295,"day_change_pct":-0.01},{"nav_date":"2017-07-25","nav":12.0307,"day_change_pct":0.0965},{"nav_date":"2017-07-24","nav":12.0191,"day_change_pct":0.0616},{"nav_date":"2017-07-21","nav":12.0117,"day_change_pct":-0.0308},{"nav_date":"2017-07-20","nav":12.0154,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":12.0124,"day_change_pct":0.1125},{"nav_date":"2017-07-18","nav":11.9989,"day_change_pct":0.0075},{"nav_date":"2017-07-17","nav":11.998,"day_change_pct":0.126},{"nav_date":"2017-07-14","nav":11.9829,"day_change_pct":-0.0083},{"nav_date":"2017-07-13","nav":11.9839,"day_change_pct":0.0977},{"nav_date":"2017-07-12","nav":11.9722,"day_change_pct":0.1179},{"nav_date":"2017-07-11","nav":11.9581,"day_change_pct":0.01},{"nav_date":"2017-07-10","nav":11.9569,"day_change_pct":0.0921},{"nav_date":"2017-07-07","nav":11.9459,"day_change_pct":-0.0368},{"nav_date":"2017-07-06","nav":11.9503,"day_change_pct":0.0025},{"nav_date":"2017-07-05","nav":11.95,"day_change_pct":0.1954},{"nav_date":"2017-07-04","nav":11.9267,"day_change_pct":0.0277},{"nav_date":"2017-07-03","nav":11.9234,"day_change_pct":0.1318},{"nav_date":"2017-06-30","nav":11.9077,"day_change_pct":0.0655},{"nav_date":"2017-06-29","nav":11.8999,"day_change_pct":0.0698},{"nav_date":"2017-06-28","nav":11.8916,"day_change_pct":0.053},{"nav_date":"2017-06-27","nav":11.8853,"day_change_pct":-0.0244},{"nav_date":"2017-06-23","nav":11.8882,"day_change_pct":-0.0916},{"nav_date":"2017-06-22","nav":11.8991,"day_change_pct":0.0631},{"nav_date":"2017-06-21","nav":11.8916,"day_change_pct":-0.0445},{"nav_date":"2017-06-20","nav":11.8969,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":11.8951,"day_change_pct":0.0244},{"nav_date":"2017-06-16","nav":11.8922,"day_change_pct":0.096},{"nav_date":"2017-06-15","nav":11.8808,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":11.8781,"day_change_pct":0.0573},{"nav_date":"2017-06-13","nav":11.8713,"day_change_pct":0.0539},{"nav_date":"2017-06-12","nav":11.8649,"day_change_pct":-0.0185},{"nav_date":"2017-06-09","nav":11.8671,"day_change_pct":0.043},{"nav_date":"2017-06-08","nav":11.862,"day_change_pct":0.0599},{"nav_date":"2017-06-07","nav":11.8549,"day_change_pct":0.0456},{"nav_date":"2017-06-06","nav":11.8495,"day_change_pct":-0.0093},{"nav_date":"2017-06-05","nav":11.8506,"day_change_pct":0.0431},{"nav_date":"2017-06-02","nav":11.8455,"day_change_pct":0.1217},{"nav_date":"2017-06-01","nav":11.8311,"day_change_pct":0.1032},{"nav_date":"2017-05-31","nav":11.8189,"day_change_pct":0.1245},{"nav_date":"2017-05-30","nav":11.8042,"day_change_pct":0.1731},{"nav_date":"2017-05-29","nav":11.7838,"day_change_pct":-0.1415},{"nav_date":"2017-05-26","nav":11.8005,"day_change_pct":0.157},{"nav_date":"2017-05-25","nav":11.782,"day_change_pct":0.2416},{"nav_date":"2017-05-24","nav":11.7536,"day_change_pct":-0.1258},{"nav_date":"2017-05-23","nav":11.7684,"day_change_pct":-0.1603},{"nav_date":"2017-05-22","nav":11.7873,"day_change_pct":-0.0594},{"nav_date":"2017-05-19","nav":11.7943,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":11.7924,"day_change_pct":-0.1533},{"nav_date":"2017-05-17","nav":11.8105,"day_change_pct":-0.0364},{"nav_date":"2017-05-16","nav":11.8148,"day_change_pct":-0.0068},{"nav_date":"2017-05-15","nav":11.8156,"day_change_pct":0.1246},{"nav_date":"2017-05-12","nav":11.8009,"day_change_pct":-0.0136},{"nav_date":"2017-05-11","nav":11.8025,"day_change_pct":-0.0711},{"nav_date":"2017-05-10","nav":11.8109,"day_change_pct":0.1543},{"nav_date":"2017-05-09","nav":11.7927,"day_change_pct":-0.0102},{"nav_date":"2017-05-08","nav":11.7939,"day_change_pct":0.1911},{"nav_date":"2017-05-05","nav":11.7714,"day_change_pct":-0.0976},{"nav_date":"2017-05-04","nav":11.7829,"day_change_pct":0.2348},{"nav_date":"2017-05-03","nav":11.7553,"day_change_pct":-0.0119},{"nav_date":"2017-05-02","nav":11.7567,"day_change_pct":0.0783},{"nav_date":"2017-04-28","nav":11.7475,"day_change_pct":0.0946},{"nav_date":"2017-04-27","nav":11.7364,"day_change_pct":-0.0247},{"nav_date":"2017-04-26","nav":11.7393,"day_change_pct":-0.0145},{"nav_date":"2017-04-25","nav":11.741,"day_change_pct":0.1219},{"nav_date":"2017-04-24","nav":11.7267,"day_change_pct":0.152},{"nav_date":"2017-04-21","nav":11.7089,"day_change_pct":-0.0359},{"nav_date":"2017-04-20","nav":11.7131,"day_change_pct":0.1625},{"nav_date":"2017-04-19","nav":11.6941,"day_change_pct":0.0009},{"nav_date":"2017-04-18","nav":11.694,"day_change_pct":-0.018},{"nav_date":"2017-04-17","nav":11.6961,"day_change_pct":0.077},{"nav_date":"2017-04-13","nav":11.6871,"day_change_pct":-0.0599},{"nav_date":"2017-04-12","nav":11.6941,"day_change_pct":-0.035},{"nav_date":"2017-04-11","nav":11.6982,"day_change_pct":0.0659},{"nav_date":"2017-04-10","nav":11.6905,"day_change_pct":0.1002},{"nav_date":"2017-04-07","nav":11.6788,"day_change_pct":-0.1069},{"nav_date":"2017-04-06","nav":11.6913,"day_change_pct":-0.0496},{"nav_date":"2017-04-05","nav":11.6971,"day_change_pct":0.0719},{"nav_date":"2017-04-03","nav":11.6887,"day_change_pct":0.1233},{"nav_date":"2017-03-31","nav":11.6743,"day_change_pct":0.0094},{"nav_date":"2017-03-30","nav":11.6732,"day_change_pct":0.0377},{"nav_date":"2017-03-29","nav":11.6688,"day_change_pct":0.0317},{"nav_date":"2017-03-28","nav":11.6651,"day_change_pct":0.0841},{"nav_date":"2017-03-27","nav":11.6553,"day_change_pct":-0.0163},{"nav_date":"2017-03-24","nav":11.6572,"day_change_pct":0.0026},{"nav_date":"2017-03-23","nav":11.6569,"day_change_pct":0.1125},{"nav_date":"2017-03-22","nav":11.6438,"day_change_pct":-0.1192},{"nav_date":"2017-03-21","nav":11.6577,"day_change_pct":0.0086},{"nav_date":"2017-03-20","nav":11.6567,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":11.6505,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":11.6486,"day_change_pct":0.1298},{"nav_date":"2017-03-15","nav":11.6335,"day_change_pct":0.0576},{"nav_date":"2017-03-14","nav":11.6268,"day_change_pct":0.263},{"nav_date":"2017-03-10","nav":11.5963,"day_change_pct":-0.031},{"nav_date":"2017-03-09","nav":11.5999,"day_change_pct":-0.0009},{"nav_date":"2017-03-08","nav":11.6,"day_change_pct":-0.0336},{"nav_date":"2017-03-07","nav":11.6039,"day_change_pct":-0.019},{"nav_date":"2017-03-06","nav":11.6061,"day_change_pct":0.0276},{"nav_date":"2017-03-03","nav":11.6029,"day_change_pct":0.1087},{"nav_date":"2017-03-02","nav":11.5903,"day_change_pct":-0.1465},{"nav_date":"2017-03-01","nav":11.6073,"day_change_pct":0.1044},{"nav_date":"2017-02-28","nav":11.5952,"day_change_pct":0.0336},{"nav_date":"2017-02-27","nav":11.5913,"day_change_pct":0.0259},{"nav_date":"2017-02-23","nav":11.5883,"day_change_pct":0.0043},{"nav_date":"2017-02-22","nav":11.5878,"day_change_pct":-0.1155},{"nav_date":"2017-02-21","nav":11.6012,"day_change_pct":0.0992},{"nav_date":"2017-02-20","nav":11.5897,"day_change_pct":0.2014},{"nav_date":"2017-02-17","nav":11.5664,"day_change_pct":0.1125},{"nav_date":"2017-02-16","nav":11.5534,"day_change_pct":0.2203},{"nav_date":"2017-02-15","nav":11.528,"day_change_pct":-0.155},{"nav_date":"2017-02-14","nav":11.5459,"day_change_pct":-0.0026},{"nav_date":"2017-02-13","nav":11.5462,"day_change_pct":-0.0182},{"nav_date":"2017-02-10","nav":11.5483,"day_change_pct":0.1014},{"nav_date":"2017-02-09","nav":11.5366,"day_change_pct":0.0651},{"nav_date":"2017-02-08","nav":11.5291,"day_change_pct":-0.078},{"nav_date":"2017-02-07","nav":11.5381,"day_change_pct":-0.0554},{"nav_date":"2017-02-06","nav":11.5445,"day_change_pct":0.1805},{"nav_date":"2017-02-03","nav":11.5237,"day_change_pct":0.0651},{"nav_date":"2017-02-02","nav":11.5162,"day_change_pct":0.1992},{"nav_date":"2017-02-01","nav":11.4933,"day_change_pct":0.1839},{"nav_date":"2017-01-31","nav":11.4722,"day_change_pct":-0.292},{"nav_date":"2017-01-30","nav":11.5058,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":11.4999,"day_change_pct":0.0975},{"nav_date":"2017-01-25","nav":11.4887,"day_change_pct":0.1307},{"nav_date":"2017-01-24","nav":11.4737,"day_change_pct":0.165},{"nav_date":"2017-01-23","nav":11.4548,"day_change_pct":0.1014},{"nav_date":"2017-01-20","nav":11.4432,"day_change_pct":-0.1579},{"nav_date":"2017-01-19","nav":11.4613,"day_change_pct":0.0297},{"nav_date":"2017-01-18","nav":11.4579,"day_change_pct":0.0804},{"nav_date":"2017-01-17","nav":11.4487,"day_change_pct":0.021},{"nav_date":"2017-01-16","nav":11.4463,"day_change_pct":0.0962},{"nav_date":"2017-01-13","nav":11.4353,"day_change_pct":-0.0122},{"nav_date":"2017-01-12","nav":11.4367,"day_change_pct":0.0219},{"nav_date":"2017-01-11","nav":11.4342,"day_change_pct":0.1463},{"nav_date":"2017-01-10","nav":11.4175,"day_change_pct":0.0578},{"nav_date":"2017-01-09","nav":11.4109,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":11.4061,"day_change_pct":-0.0675},{"nav_date":"2017-01-05","nav":11.4138,"day_change_pct":0.1456},{"nav_date":"2017-01-04","nav":11.3972,"day_change_pct":0.0351},{"nav_date":"2017-01-03","nav":11.3932,"day_change_pct":0.0378},{"nav_date":"2017-01-02","nav":11.3889,"day_change_pct":0.0888},{"nav_date":"2016-12-30","nav":11.3788,"day_change_pct":0.1778},{"nav_date":"2016-12-29","nav":11.3586,"day_change_pct":0.1826},{"nav_date":"2016-12-28","nav":11.3379,"day_change_pct":0.0494},{"nav_date":"2016-12-27","nav":11.3323,"day_change_pct":0.2034},{"nav_date":"2016-12-26","nav":11.3093,"day_change_pct":-0.225},{"nav_date":"2016-12-23","nav":11.3348,"day_change_pct":-0.0159},{"nav_date":"2016-12-22","nav":11.3366,"day_change_pct":-0.1383},{"nav_date":"2016-12-21","nav":11.3523,"day_change_pct":-0.0167},{"nav_date":"2016-12-20","nav":11.3542,"day_change_pct":-0.0299},{"nav_date":"2016-12-19","nav":11.3576,"day_change_pct":-0.0202},{"nav_date":"2016-12-16","nav":11.3599,"day_change_pct":-0.0273},{"nav_date":"2016-12-15","nav":11.363,"day_change_pct":0.0035},{"nav_date":"2016-12-14","nav":11.3626,"day_change_pct":-0.044},{"nav_date":"2016-12-13","nav":11.3676,"day_change_pct":0.0414},{"nav_date":"2016-12-12","nav":11.3629,"day_change_pct":-0.109},{"nav_date":"2016-12-09","nav":11.3753,"day_change_pct":0.1153},{"nav_date":"2016-12-08","nav":11.3622,"day_change_pct":0.1754},{"nav_date":"2016-12-07","nav":11.3423,"day_change_pct":-0.2068},{"nav_date":"2016-12-06","nav":11.3658,"day_change_pct":0.0317},{"nav_date":"2016-12-05","nav":11.3622,"day_change_pct":0.0731}],"total":743,"page":1,"page_size":250}