{"fund_details":{"scheme_code":132974,"scheme_name":"UTI - Capital Protection Oriented Scheme - Series IV - III (1105 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA11I0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-05","nav":12.8478,"day_change_pct":-0.0257},{"nav_date":"2017-12-04","nav":12.8511,"day_change_pct":0.0405},{"nav_date":"2017-12-01","nav":12.8459,"day_change_pct":0.0132},{"nav_date":"2017-11-30","nav":12.8442,"day_change_pct":0.014},{"nav_date":"2017-11-29","nav":12.8424,"day_change_pct":0.0101},{"nav_date":"2017-11-28","nav":12.8411,"day_change_pct":0.0101},{"nav_date":"2017-11-27","nav":12.8398,"day_change_pct":0.028},{"nav_date":"2017-11-24","nav":12.8362,"day_change_pct":0.039},{"nav_date":"2017-11-23","nav":12.8312,"day_change_pct":0.06},{"nav_date":"2017-11-22","nav":12.8235,"day_change_pct":0.0265},{"nav_date":"2017-11-21","nav":12.8201,"day_change_pct":0.025},{"nav_date":"2017-11-20","nav":12.8169,"day_change_pct":0.0929},{"nav_date":"2017-11-17","nav":12.805,"day_change_pct":0.104},{"nav_date":"2017-11-16","nav":12.7917,"day_change_pct":0.1221},{"nav_date":"2017-11-15","nav":12.7761,"day_change_pct":-0.068},{"nav_date":"2017-11-14","nav":12.7848,"day_change_pct":-0.0422},{"nav_date":"2017-11-13","nav":12.7902,"day_change_pct":-0.0234},{"nav_date":"2017-11-10","nav":12.7932,"day_change_pct":0.0},{"nav_date":"2017-11-09","nav":12.7932,"day_change_pct":0.0634},{"nav_date":"2017-11-08","nav":12.7851,"day_change_pct":-0.0047},{"nav_date":"2017-11-07","nav":12.7857,"day_change_pct":-0.0797},{"nav_date":"2017-11-06","nav":12.7959,"day_change_pct":0.0719},{"nav_date":"2017-11-03","nav":12.7867,"day_change_pct":0.0501},{"nav_date":"2017-11-02","nav":12.7803,"day_change_pct":0.1042},{"nav_date":"2017-11-01","nav":12.767,"day_change_pct":0.1106},{"nav_date":"2017-10-31","nav":12.7529,"day_change_pct":0.095},{"nav_date":"2017-10-30","nav":12.7408,"day_change_pct":0.1147},{"nav_date":"2017-10-27","nav":12.7262,"day_change_pct":0.0991},{"nav_date":"2017-10-26","nav":12.7136,"day_change_pct":0.0575},{"nav_date":"2017-10-25","nav":12.7063,"day_change_pct":0.0638},{"nav_date":"2017-10-24","nav":12.6982,"day_change_pct":0.0441},{"nav_date":"2017-10-23","nav":12.6926,"day_change_pct":0.0804},{"nav_date":"2017-10-18","nav":12.6824,"day_change_pct":-0.0827},{"nav_date":"2017-10-17","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.6908,"day_change_pct":0.1626},{"nav_date":"2017-10-13","nav":12.6702,"day_change_pct":0.0553},{"nav_date":"2017-10-12","nav":12.6632,"day_change_pct":0.1226},{"nav_date":"2017-10-11","nav":12.6477,"day_change_pct":-0.0166},{"nav_date":"2017-10-10","nav":12.6498,"day_change_pct":0.1076},{"nav_date":"2017-10-09","nav":12.6362,"day_change_pct":0.0364},{"nav_date":"2017-10-06","nav":12.6316,"day_change_pct":0.0808},{"nav_date":"2017-10-05","nav":12.6214,"day_change_pct":0.0928},{"nav_date":"2017-10-04","nav":12.6097,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6075,"day_change_pct":0.135},{"nav_date":"2017-09-29","nav":12.5905,"day_change_pct":0.0898},{"nav_date":"2017-09-28","nav":12.5792,"day_change_pct":0.125},{"nav_date":"2017-09-27","nav":12.5635,"day_change_pct":-0.1407},{"nav_date":"2017-09-26","nav":12.5812,"day_change_pct":0.0764},{"nav_date":"2017-09-25","nav":12.5716,"day_change_pct":-0.1588},{"nav_date":"2017-09-22","nav":12.5916,"day_change_pct":-0.259},{"nav_date":"2017-09-21","nav":12.6243,"day_change_pct":-0.0673},{"nav_date":"2017-09-20","nav":12.6328,"day_change_pct":-0.015},{"nav_date":"2017-09-19","nav":12.6347,"day_change_pct":-0.0008},{"nav_date":"2017-09-18","nav":12.6348,"day_change_pct":0.0435},{"nav_date":"2017-09-15","nav":12.6293,"day_change_pct":0.0856},{"nav_date":"2017-09-14","nav":12.6185,"day_change_pct":0.1278},{"nav_date":"2017-09-13","nav":12.6024,"day_change_pct":-0.0111},{"nav_date":"2017-09-12","nav":12.6038,"day_change_pct":0.155},{"nav_date":"2017-09-11","nav":12.5843,"day_change_pct":0.0803},{"nav_date":"2017-09-08","nav":12.5742,"day_change_pct":-0.0103},{"nav_date":"2017-09-07","nav":12.5755,"day_change_pct":0.0844},{"nav_date":"2017-09-06","nav":12.5649,"day_change_pct":-0.0183},{"nav_date":"2017-09-05","nav":12.5672,"day_change_pct":0.0287},{"nav_date":"2017-09-04","nav":12.5636,"day_change_pct":-0.0414},{"nav_date":"2017-09-01","nav":12.5688,"day_change_pct":0.2161},{"nav_date":"2017-08-31","nav":12.5417,"day_change_pct":0.0191},{"nav_date":"2017-08-30","nav":12.5393,"day_change_pct":0.1438},{"nav_date":"2017-08-29","nav":12.5213,"day_change_pct":-0.1173},{"nav_date":"2017-08-28","nav":12.536,"day_change_pct":0.1422},{"nav_date":"2017-08-24","nav":12.5182,"day_change_pct":0.0767},{"nav_date":"2017-08-23","nav":12.5086,"day_change_pct":0.112},{"nav_date":"2017-08-22","nav":12.4946,"day_change_pct":-0.0272},{"nav_date":"2017-08-21","nav":12.498,"day_change_pct":-0.0424},{"nav_date":"2017-08-18","nav":12.5033,"day_change_pct":-0.0703},{"nav_date":"2017-08-17","nav":12.5121,"day_change_pct":-0.016},{"nav_date":"2017-08-16","nav":12.5141,"day_change_pct":0.1473},{"nav_date":"2017-08-14","nav":12.4957,"day_change_pct":0.2511},{"nav_date":"2017-08-11","nav":12.4644,"day_change_pct":0.004},{"nav_date":"2017-08-10","nav":12.4639,"day_change_pct":-0.153},{"nav_date":"2017-08-09","nav":12.483,"day_change_pct":-0.1743},{"nav_date":"2017-08-08","nav":12.5048,"day_change_pct":-0.1326},{"nav_date":"2017-08-07","nav":12.5214,"day_change_pct":0.1095},{"nav_date":"2017-08-04","nav":12.5077,"day_change_pct":0.0048},{"nav_date":"2017-08-03","nav":12.5071,"day_change_pct":-0.0456},{"nav_date":"2017-08-02","nav":12.5128,"day_change_pct":0.0136},{"nav_date":"2017-08-01","nav":12.5111,"day_change_pct":0.0568},{"nav_date":"2017-07-31","nav":12.504,"day_change_pct":0.0624},{"nav_date":"2017-07-28","nav":12.4962,"day_change_pct":-0.0248},{"nav_date":"2017-07-27","nav":12.4993,"day_change_pct":-0.0672},{"nav_date":"2017-07-26","nav":12.5077,"day_change_pct":-0.0064},{"nav_date":"2017-07-25","nav":12.5085,"day_change_pct":0.1},{"nav_date":"2017-07-24","nav":12.496,"day_change_pct":0.0721},{"nav_date":"2017-07-21","nav":12.487,"day_change_pct":-0.0264},{"nav_date":"2017-07-20","nav":12.4903,"day_change_pct":0.028},{"nav_date":"2017-07-19","nav":12.4868,"day_change_pct":0.1163},{"nav_date":"2017-07-18","nav":12.4723,"day_change_pct":0.012},{"nav_date":"2017-07-17","nav":12.4708,"day_change_pct":0.1357},{"nav_date":"2017-07-14","nav":12.4539,"day_change_pct":-0.004},{"nav_date":"2017-07-13","nav":12.4544,"day_change_pct":0.1013},{"nav_date":"2017-07-12","nav":12.4418,"day_change_pct":0.1215},{"nav_date":"2017-07-11","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2017-07-10","nav":12.425,"day_change_pct":0.1031},{"nav_date":"2017-07-07","nav":12.4122,"day_change_pct":-0.033},{"nav_date":"2017-07-06","nav":12.4163,"day_change_pct":0.0056},{"nav_date":"2017-07-05","nav":12.4156,"day_change_pct":0.1993},{"nav_date":"2017-07-04","nav":12.3909,"day_change_pct":0.0307},{"nav_date":"2017-07-03","nav":12.3871,"day_change_pct":0.1431},{"nav_date":"2017-06-30","nav":12.3694,"day_change_pct":0.0696},{"nav_date":"2017-06-29","nav":12.3608,"day_change_pct":0.0737},{"nav_date":"2017-06-28","nav":12.3517,"day_change_pct":0.0559},{"nav_date":"2017-06-27","nav":12.3448,"day_change_pct":-0.0097},{"nav_date":"2017-06-23","nav":12.346,"day_change_pct":-0.0874},{"nav_date":"2017-06-22","nav":12.3568,"day_change_pct":0.0664},{"nav_date":"2017-06-21","nav":12.3486,"day_change_pct":-0.0413},{"nav_date":"2017-06-20","nav":12.3537,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":12.3513,"day_change_pct":0.0356},{"nav_date":"2017-06-16","nav":12.3469,"day_change_pct":0.0989},{"nav_date":"2017-06-15","nav":12.3347,"day_change_pct":0.0268},{"nav_date":"2017-06-14","nav":12.3314,"day_change_pct":0.06},{"nav_date":"2017-06-13","nav":12.324,"day_change_pct":0.0585},{"nav_date":"2017-06-12","nav":12.3168,"day_change_pct":-0.0081},{"nav_date":"2017-06-09","nav":12.3178,"day_change_pct":0.0471},{"nav_date":"2017-06-08","nav":12.312,"day_change_pct":0.0634},{"nav_date":"2017-06-07","nav":12.3042,"day_change_pct":0.0496},{"nav_date":"2017-06-06","nav":12.2981,"day_change_pct":-0.0057},{"nav_date":"2017-06-05","nav":12.2988,"day_change_pct":0.0537},{"nav_date":"2017-06-02","nav":12.2922,"day_change_pct":0.1254},{"nav_date":"2017-06-01","nav":12.2768,"day_change_pct":0.1068},{"nav_date":"2017-05-31","nav":12.2637,"day_change_pct":0.1274},{"nav_date":"2017-05-30","nav":12.2481,"day_change_pct":0.1775},{"nav_date":"2017-05-29","nav":12.2264,"day_change_pct":-0.1307},{"nav_date":"2017-05-26","nav":12.2424,"day_change_pct":0.1612},{"nav_date":"2017-05-25","nav":12.2227,"day_change_pct":0.2444},{"nav_date":"2017-05-24","nav":12.1929,"day_change_pct":-0.1212},{"nav_date":"2017-05-23","nav":12.2077,"day_change_pct":-0.157},{"nav_date":"2017-05-22","nav":12.2269,"day_change_pct":-0.0482},{"nav_date":"2017-05-19","nav":12.2328,"day_change_pct":0.0196},{"nav_date":"2017-05-18","nav":12.2304,"day_change_pct":-0.1502},{"nav_date":"2017-05-17","nav":12.2488,"day_change_pct":-0.0318},{"nav_date":"2017-05-16","nav":12.2527,"day_change_pct":-0.0033},{"nav_date":"2017-05-15","nav":12.2531,"day_change_pct":0.1357},{"nav_date":"2017-05-12","nav":12.2365,"day_change_pct":-0.0106},{"nav_date":"2017-05-11","nav":12.2378,"day_change_pct":-0.067},{"nav_date":"2017-05-10","nav":12.246,"day_change_pct":0.157},{"nav_date":"2017-05-09","nav":12.2268,"day_change_pct":-0.0057},{"nav_date":"2017-05-08","nav":12.2275,"day_change_pct":0.2016},{"nav_date":"2017-05-05","nav":12.2029,"day_change_pct":-0.0933},{"nav_date":"2017-05-04","nav":12.2143,"day_change_pct":0.2388},{"nav_date":"2017-05-03","nav":12.1852,"day_change_pct":-0.009},{"nav_date":"2017-05-02","nav":12.1863,"day_change_pct":0.0928},{"nav_date":"2017-04-28","nav":12.175,"day_change_pct":0.0987},{"nav_date":"2017-04-27","nav":12.163,"day_change_pct":-0.0214},{"nav_date":"2017-04-26","nav":12.1656,"day_change_pct":-0.0107},{"nav_date":"2017-04-25","nav":12.1669,"day_change_pct":0.1251},{"nav_date":"2017-04-24","nav":12.1517,"day_change_pct":0.1632},{"nav_date":"2017-04-21","nav":12.1319,"day_change_pct":-0.033},{"nav_date":"2017-04-20","nav":12.1359,"day_change_pct":0.1659},{"nav_date":"2017-04-19","nav":12.1158,"day_change_pct":0.005},{"nav_date":"2017-04-18","nav":12.1152,"day_change_pct":-0.014},{"nav_date":"2017-04-17","nav":12.1169,"day_change_pct":0.0909},{"nav_date":"2017-04-13","nav":12.1059,"day_change_pct":-0.0561},{"nav_date":"2017-04-12","nav":12.1127,"day_change_pct":-0.0314},{"nav_date":"2017-04-11","nav":12.1165,"day_change_pct":0.0694},{"nav_date":"2017-04-10","nav":12.1081,"day_change_pct":0.1116},{"nav_date":"2017-04-07","nav":12.0946,"day_change_pct":-0.1041},{"nav_date":"2017-04-06","nav":12.1072,"day_change_pct":-0.0462},{"nav_date":"2017-04-05","nav":12.1128,"day_change_pct":0.0793},{"nav_date":"2017-04-03","nav":12.1032,"day_change_pct":0.134},{"nav_date":"2017-03-31","nav":12.087,"day_change_pct":0.0141},{"nav_date":"2017-03-30","nav":12.0853,"day_change_pct":0.0406},{"nav_date":"2017-03-29","nav":12.0804,"day_change_pct":0.0348},{"nav_date":"2017-03-28","nav":12.0762,"day_change_pct":0.0879},{"nav_date":"2017-03-27","nav":12.0656,"day_change_pct":-0.005},{"nav_date":"2017-03-24","nav":12.0662,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":12.0654,"day_change_pct":0.1153},{"nav_date":"2017-03-22","nav":12.0515,"day_change_pct":-0.116},{"nav_date":"2017-03-21","nav":12.0655,"day_change_pct":0.0124},{"nav_date":"2017-03-20","nav":12.064,"day_change_pct":0.0647},{"nav_date":"2017-03-17","nav":12.0562,"day_change_pct":0.0191},{"nav_date":"2017-03-16","nav":12.0539,"day_change_pct":0.1337},{"nav_date":"2017-03-15","nav":12.0378,"day_change_pct":0.0607},{"nav_date":"2017-03-14","nav":12.0305,"day_change_pct":0.2776},{"nav_date":"2017-03-10","nav":11.9972,"day_change_pct":-0.0267},{"nav_date":"2017-03-09","nav":12.0004,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.0001,"day_change_pct":-0.03},{"nav_date":"2017-03-07","nav":12.0037,"day_change_pct":-0.015},{"nav_date":"2017-03-06","nav":12.0055,"day_change_pct":0.0375},{"nav_date":"2017-03-03","nav":12.001,"day_change_pct":0.1126},{"nav_date":"2017-03-02","nav":11.9875,"day_change_pct":-0.1433},{"nav_date":"2017-03-01","nav":12.0047,"day_change_pct":0.1084},{"nav_date":"2017-02-28","nav":11.9917,"day_change_pct":0.0367},{"nav_date":"2017-02-27","nav":11.9873,"day_change_pct":0.0401},{"nav_date":"2017-02-23","nav":11.9825,"day_change_pct":0.0083},{"nav_date":"2017-02-22","nav":11.9815,"day_change_pct":-0.1117},{"nav_date":"2017-02-21","nav":11.9949,"day_change_pct":0.1026},{"nav_date":"2017-02-20","nav":11.9826,"day_change_pct":0.2124},{"nav_date":"2017-02-17","nav":11.9572,"day_change_pct":0.1164},{"nav_date":"2017-02-16","nav":11.9433,"day_change_pct":0.2241},{"nav_date":"2017-02-15","nav":11.9166,"day_change_pct":-0.1517},{"nav_date":"2017-02-14","nav":11.9347,"day_change_pct":0.0008},{"nav_date":"2017-02-13","nav":11.9346,"day_change_pct":-0.0075},{"nav_date":"2017-02-10","nav":11.9355,"day_change_pct":0.1048},{"nav_date":"2017-02-09","nav":11.923,"day_change_pct":0.0688},{"nav_date":"2017-02-08","nav":11.9148,"day_change_pct":-0.0746},{"nav_date":"2017-02-07","nav":11.9237,"day_change_pct":-0.0511},{"nav_date":"2017-02-06","nav":11.9298,"day_change_pct":0.1906},{"nav_date":"2017-02-03","nav":11.9071,"day_change_pct":0.0689},{"nav_date":"2017-02-02","nav":11.8989,"day_change_pct":0.203},{"nav_date":"2017-02-01","nav":11.8748,"day_change_pct":0.1881},{"nav_date":"2017-01-31","nav":11.8525,"day_change_pct":-0.2894},{"nav_date":"2017-01-30","nav":11.8869,"day_change_pct":0.0614},{"nav_date":"2017-01-27","nav":11.8796,"day_change_pct":0.1045},{"nav_date":"2017-01-25","nav":11.8672,"day_change_pct":0.1342},{"nav_date":"2017-01-24","nav":11.8513,"day_change_pct":0.169},{"nav_date":"2017-01-23","nav":11.8313,"day_change_pct":0.1108},{"nav_date":"2017-01-20","nav":11.8182,"day_change_pct":-0.1538},{"nav_date":"2017-01-19","nav":11.8364,"day_change_pct":0.0321},{"nav_date":"2017-01-18","nav":11.8326,"day_change_pct":0.0846},{"nav_date":"2017-01-17","nav":11.8226,"day_change_pct":0.0245},{"nav_date":"2017-01-16","nav":11.8197,"day_change_pct":0.1059},{"nav_date":"2017-01-13","nav":11.8072,"day_change_pct":-0.0085},{"nav_date":"2017-01-12","nav":11.8082,"day_change_pct":0.0254},{"nav_date":"2017-01-11","nav":11.8052,"day_change_pct":0.1493},{"nav_date":"2017-01-10","nav":11.7876,"day_change_pct":0.062},{"nav_date":"2017-01-09","nav":11.7803,"day_change_pct":0.0527},{"nav_date":"2017-01-06","nav":11.7741,"day_change_pct":-0.0645},{"nav_date":"2017-01-05","nav":11.7817,"day_change_pct":0.1488},{"nav_date":"2017-01-04","nav":11.7642,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":11.7596,"day_change_pct":0.0408},{"nav_date":"2017-01-02","nav":11.7548,"day_change_pct":0.0996},{"nav_date":"2016-12-30","nav":11.7431,"day_change_pct":0.1817},{"nav_date":"2016-12-29","nav":11.7218,"day_change_pct":0.1855},{"nav_date":"2016-12-28","nav":11.7001,"day_change_pct":0.053},{"nav_date":"2016-12-27","nav":11.6939,"day_change_pct":0.2065},{"nav_date":"2016-12-26","nav":11.6698,"day_change_pct":-0.2146},{"nav_date":"2016-12-23","nav":11.6949,"day_change_pct":-0.012},{"nav_date":"2016-12-22","nav":11.6963,"day_change_pct":-0.1358},{"nav_date":"2016-12-21","nav":11.7122,"day_change_pct":-0.0128},{"nav_date":"2016-12-20","nav":11.7137,"day_change_pct":-0.0265},{"nav_date":"2016-12-19","nav":11.7168,"day_change_pct":-0.0102},{"nav_date":"2016-12-16","nav":11.718,"day_change_pct":-0.023},{"nav_date":"2016-12-15","nav":11.7207,"day_change_pct":0.006},{"nav_date":"2016-12-14","nav":11.72,"day_change_pct":-0.0401},{"nav_date":"2016-12-13","nav":11.7247,"day_change_pct":0.0452},{"nav_date":"2016-12-12","nav":11.7194,"day_change_pct":-0.0989},{"nav_date":"2016-12-09","nav":11.731,"day_change_pct":0.1186},{"nav_date":"2016-12-08","nav":11.7171,"day_change_pct":0.1795},{"nav_date":"2016-12-07","nav":11.6961,"day_change_pct":-0.2039},{"nav_date":"2016-12-06","nav":11.72,"day_change_pct":0.0358},{"nav_date":"2016-12-05","nav":11.7158,"day_change_pct":0.0829}],"total":743,"page":1,"page_size":250}