{"fund_details":{"scheme_code":132972,"scheme_name":"UTI FTIF Series XX - VII (1103 Days) - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA16H1","isin_reinvest":"INF789FA17H9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":10.0001,"day_change_pct":-22.0186},{"nav_date":"2017-11-17","nav":12.8237,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":12.8218,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":12.8197,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":12.8176,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.8154,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.809,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":12.8069,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":12.8048,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":12.8006,"day_change_pct":0.0485},{"nav_date":"2017-11-03","nav":12.7944,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":12.7923,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":12.7902,"day_change_pct":0.0164},{"nav_date":"2017-10-31","nav":12.7881,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.786,"day_change_pct":0.0485},{"nav_date":"2017-10-27","nav":12.7798,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.7778,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":12.7737,"day_change_pct":0.0164},{"nav_date":"2017-10-23","nav":12.7716,"day_change_pct":0.0768},{"nav_date":"2017-10-18","nav":12.7618,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.7597,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.7576,"day_change_pct":0.0494},{"nav_date":"2017-10-13","nav":12.7513,"day_change_pct":0.0165},{"nav_date":"2017-10-12","nav":12.7492,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.7471,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":12.7451,"day_change_pct":0.0165},{"nav_date":"2017-10-09","nav":12.743,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":12.7367,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":12.7347,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.7326,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":12.7304,"day_change_pct":0.066},{"nav_date":"2017-09-29","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2017-09-28","nav":12.7197,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7176,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.7133,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":12.707,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.7049,"day_change_pct":0.0157},{"nav_date":"2017-09-20","nav":12.7029,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":12.7007,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.6986,"day_change_pct":0.0481},{"nav_date":"2017-09-15","nav":12.6925,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":12.6884,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":12.6863,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.684,"day_change_pct":0.0481},{"nav_date":"2017-09-08","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6758,"day_change_pct":0.015},{"nav_date":"2017-09-06","nav":12.6739,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":12.6719,"day_change_pct":0.0142},{"nav_date":"2017-09-04","nav":12.6701,"day_change_pct":0.049},{"nav_date":"2017-09-01","nav":12.6639,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":12.6617,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2017-08-29","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6554,"day_change_pct":0.0585},{"nav_date":"2017-08-24","nav":12.648,"day_change_pct":0.0134},{"nav_date":"2017-08-23","nav":12.6463,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":12.6444,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":12.6425,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":12.6351,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":12.631,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":12.6265,"day_change_pct":0.0507},{"nav_date":"2017-08-11","nav":12.6201,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.618,"day_change_pct":0.0166},{"nav_date":"2017-08-09","nav":12.6159,"day_change_pct":0.019},{"nav_date":"2017-08-08","nav":12.6135,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":12.611,"day_change_pct":0.0484},{"nav_date":"2017-08-04","nav":12.6049,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.6026,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":12.5997,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.5975,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":12.5955,"day_change_pct":0.0636},{"nav_date":"2017-07-28","nav":12.5875,"day_change_pct":0.0366},{"nav_date":"2017-07-27","nav":12.5829,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":12.5804,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":12.5784,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.5764,"day_change_pct":0.0517},{"nav_date":"2017-07-21","nav":12.5699,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.5667,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":12.5646,"day_change_pct":0.0239},{"nav_date":"2017-07-18","nav":12.5616,"day_change_pct":0.0199},{"nav_date":"2017-07-17","nav":12.5591,"day_change_pct":0.0566},{"nav_date":"2017-07-14","nav":12.552,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.5497,"day_change_pct":0.0215},{"nav_date":"2017-07-12","nav":12.547,"day_change_pct":0.0215},{"nav_date":"2017-07-11","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":12.542,"day_change_pct":0.0574},{"nav_date":"2017-07-07","nav":12.5348,"day_change_pct":0.0215},{"nav_date":"2017-07-06","nav":12.5321,"day_change_pct":0.0263},{"nav_date":"2017-07-05","nav":12.5288,"day_change_pct":0.0216},{"nav_date":"2017-07-04","nav":12.5261,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":12.5238,"day_change_pct":0.0535},{"nav_date":"2017-06-30","nav":12.5171,"day_change_pct":0.0176},{"nav_date":"2017-06-29","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":12.5127,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":12.5105,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.5016,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":12.4994,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":12.4971,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":12.4949,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":12.4928,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":12.486,"day_change_pct":0.0184},{"nav_date":"2017-06-15","nav":12.4837,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":12.4813,"day_change_pct":0.0224},{"nav_date":"2017-06-13","nav":12.4785,"day_change_pct":0.0216},{"nav_date":"2017-06-12","nav":12.4758,"day_change_pct":0.0537},{"nav_date":"2017-06-09","nav":12.4691,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":12.4666,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":12.4638,"day_change_pct":0.0241},{"nav_date":"2017-06-06","nav":12.4608,"day_change_pct":0.0353},{"nav_date":"2017-06-05","nav":12.4564,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":12.4497,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.4476,"day_change_pct":0.0265},{"nav_date":"2017-05-31","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2017-05-30","nav":12.4417,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":12.4399,"day_change_pct":0.0547},{"nav_date":"2017-05-26","nav":12.4331,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.4308,"day_change_pct":0.0233},{"nav_date":"2017-05-24","nav":12.4279,"day_change_pct":0.0298},{"nav_date":"2017-05-23","nav":12.4242,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":12.4218,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.415,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.4128,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":12.4103,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":12.408,"day_change_pct":0.0129},{"nav_date":"2017-05-15","nav":12.4064,"day_change_pct":0.0581},{"nav_date":"2017-05-12","nav":12.3992,"day_change_pct":0.0113},{"nav_date":"2017-05-11","nav":12.3978,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.3933,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":12.391,"day_change_pct":0.0549},{"nav_date":"2017-05-05","nav":12.3842,"day_change_pct":0.0202},{"nav_date":"2017-05-04","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":12.3794,"day_change_pct":0.0202},{"nav_date":"2017-05-02","nav":12.3769,"day_change_pct":0.0817},{"nav_date":"2017-04-28","nav":12.3668,"day_change_pct":0.0267},{"nav_date":"2017-04-27","nav":12.3635,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":12.361,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.3592,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.3569,"day_change_pct":0.0615},{"nav_date":"2017-04-21","nav":12.3493,"day_change_pct":0.0324},{"nav_date":"2017-04-20","nav":12.3453,"day_change_pct":0.0292},{"nav_date":"2017-04-19","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.3394,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.3376,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.3281,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":12.3231,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.3205,"day_change_pct":0.0341},{"nav_date":"2017-04-10","nav":12.3163,"day_change_pct":0.0544},{"nav_date":"2017-04-07","nav":12.3096,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.3089,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":12.308,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.3039,"day_change_pct":0.0561},{"nav_date":"2017-03-31","nav":12.297,"day_change_pct":0.0553},{"nav_date":"2017-03-30","nav":12.2902,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":12.2879,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.2834,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":12.276,"day_change_pct":0.0041},{"nav_date":"2017-03-23","nav":12.2755,"day_change_pct":0.0342},{"nav_date":"2017-03-22","nav":12.2713,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":12.2683,"day_change_pct":0.0261},{"nav_date":"2017-03-20","nav":12.2651,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.2588,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.2552,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.2528,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":12.2432,"day_change_pct":0.0229},{"nav_date":"2017-03-09","nav":12.2404,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":12.2395,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.2372,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.2351,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2017-03-02","nav":12.2261,"day_change_pct":0.0286},{"nav_date":"2017-03-01","nav":12.2226,"day_change_pct":0.0426},{"nav_date":"2017-02-28","nav":12.2174,"day_change_pct":0.05},{"nav_date":"2017-02-27","nav":12.2113,"day_change_pct":0.0943},{"nav_date":"2017-02-23","nav":12.1998,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.1975,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":12.1929,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.1842,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":12.1812,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":12.1781,"day_change_pct":0.0287},{"nav_date":"2017-02-13","nav":12.1746,"day_change_pct":0.0748},{"nav_date":"2017-02-10","nav":12.1655,"day_change_pct":0.0543},{"nav_date":"2017-02-09","nav":12.1589,"day_change_pct":0.0453},{"nav_date":"2017-02-08","nav":12.1534,"day_change_pct":-0.1183},{"nav_date":"2017-02-07","nav":12.1678,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.1655,"day_change_pct":0.0707},{"nav_date":"2017-02-03","nav":12.1569,"day_change_pct":0.0642},{"nav_date":"2017-02-02","nav":12.1491,"day_change_pct":0.0461},{"nav_date":"2017-02-01","nav":12.1435,"day_change_pct":0.0362},{"nav_date":"2017-01-31","nav":12.1391,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":12.1361,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":12.1299,"day_change_pct":0.0239},{"nav_date":"2017-01-25","nav":12.127,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.1247,"day_change_pct":0.0396},{"nav_date":"2017-01-23","nav":12.1199,"day_change_pct":0.0743},{"nav_date":"2017-01-20","nav":12.1109,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.1087,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.1056,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":12.1024,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.1017,"day_change_pct":0.057},{"nav_date":"2017-01-13","nav":12.0948,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.0933,"day_change_pct":0.0381},{"nav_date":"2017-01-11","nav":12.0887,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.0877,"day_change_pct":0.0223},{"nav_date":"2017-01-09","nav":12.085,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":12.0792,"day_change_pct":0.024},{"nav_date":"2017-01-05","nav":12.0763,"day_change_pct":0.0265},{"nav_date":"2017-01-04","nav":12.0731,"day_change_pct":0.0381},{"nav_date":"2017-01-03","nav":12.0685,"day_change_pct":0.0572},{"nav_date":"2017-01-02","nav":12.0616,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":12.0529,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.0503,"day_change_pct":0.0315},{"nav_date":"2016-12-28","nav":12.0465,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.0464,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":12.047,"day_change_pct":0.0482},{"nav_date":"2016-12-23","nav":12.0412,"day_change_pct":0.0208},{"nav_date":"2016-12-22","nav":12.0387,"day_change_pct":0.0066},{"nav_date":"2016-12-21","nav":12.0379,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":12.0356,"day_change_pct":0.0116},{"nav_date":"2016-12-19","nav":12.0342,"day_change_pct":0.064},{"nav_date":"2016-12-16","nav":12.0265,"day_change_pct":-0.015},{"nav_date":"2016-12-15","nav":12.0283,"day_change_pct":0.0258},{"nav_date":"2016-12-14","nav":12.0252,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.0235,"day_change_pct":0.1041},{"nav_date":"2016-12-09","nav":12.011,"day_change_pct":0.0625},{"nav_date":"2016-12-08","nav":12.0035,"day_change_pct":-0.0325},{"nav_date":"2016-12-07","nav":12.0074,"day_change_pct":-0.1422},{"nav_date":"2016-12-06","nav":12.0245,"day_change_pct":0.025},{"nav_date":"2016-12-05","nav":12.0215,"day_change_pct":0.0749},{"nav_date":"2016-12-02","nav":12.0125,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":12.0118,"day_change_pct":0.0383},{"nav_date":"2016-11-30","nav":12.0072,"day_change_pct":0.0383},{"nav_date":"2016-11-29","nav":12.0026,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.001,"day_change_pct":-0.0133},{"nav_date":"2016-11-25","nav":12.0026,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.0007,"day_change_pct":0.0625},{"nav_date":"2016-11-23","nav":11.9932,"day_change_pct":0.0267},{"nav_date":"2016-11-22","nav":11.99,"day_change_pct":0.0618},{"nav_date":"2016-11-21","nav":11.9826,"day_change_pct":0.0952},{"nav_date":"2016-11-18","nav":11.9712,"day_change_pct":0.0301},{"nav_date":"2016-11-17","nav":11.9676,"day_change_pct":0.0368},{"nav_date":"2016-11-16","nav":11.9632,"day_change_pct":0.1188},{"nav_date":"2016-11-15","nav":11.949,"day_change_pct":0.1643},{"nav_date":"2016-11-11","nav":11.9294,"day_change_pct":0.0218},{"nav_date":"2016-11-10","nav":11.9268,"day_change_pct":0.0487}],"total":728,"page":1,"page_size":250}