{"fund_details":{"scheme_code":132966,"scheme_name":"UTI FTIF Series XX - VII (1103 Days) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA10H4","isin_reinvest":"INF789FA11H2","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":10.0006,"day_change_pct":-1.4583},{"nav_date":"2017-11-17","nav":10.1486,"day_change_pct":0.0148},{"nav_date":"2017-11-16","nav":10.1471,"day_change_pct":0.0158},{"nav_date":"2017-11-15","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2017-11-14","nav":10.1438,"day_change_pct":0.0168},{"nav_date":"2017-11-13","nav":10.1421,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":10.137,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":10.1337,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2017-11-06","nav":10.1304,"day_change_pct":0.0484},{"nav_date":"2017-11-03","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2017-11-02","nav":10.1238,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":10.1222,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":10.1189,"day_change_pct":0.0494},{"nav_date":"2017-10-27","nav":10.1139,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2017-10-25","nav":10.1107,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":10.1091,"day_change_pct":0.0158},{"nav_date":"2017-10-23","nav":10.1075,"day_change_pct":0.0772},{"nav_date":"2017-10-18","nav":10.0997,"day_change_pct":0.0168},{"nav_date":"2017-10-17","nav":10.098,"day_change_pct":0.0158},{"nav_date":"2017-10-16","nav":10.0964,"day_change_pct":0.0495},{"nav_date":"2017-10-13","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2017-10-12","nav":10.0897,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2017-10-10","nav":10.0864,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":10.0848,"day_change_pct":0.0496},{"nav_date":"2017-10-06","nav":10.0798,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":10.0782,"day_change_pct":0.0169},{"nav_date":"2017-10-04","nav":10.0765,"day_change_pct":0.0169},{"nav_date":"2017-10-03","nav":10.0748,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":10.0664,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0647,"day_change_pct":0.0169},{"nav_date":"2017-09-26","nav":10.063,"day_change_pct":0.0169},{"nav_date":"2017-09-25","nav":10.0613,"day_change_pct":0.0497},{"nav_date":"2017-09-22","nav":10.0563,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":10.0547,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":10.0531,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":10.0513,"day_change_pct":-1.1351},{"nav_date":"2017-09-18","nav":10.1667,"day_change_pct":0.0482},{"nav_date":"2017-09-15","nav":10.1618,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":10.1601,"day_change_pct":0.0158},{"nav_date":"2017-09-13","nav":10.1585,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":10.1568,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":10.1549,"day_change_pct":0.0473},{"nav_date":"2017-09-08","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1469,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1453,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1438,"day_change_pct":0.0493},{"nav_date":"2017-09-01","nav":10.1388,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1371,"day_change_pct":0.0168},{"nav_date":"2017-08-30","nav":10.1354,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":10.1337,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.1321,"day_change_pct":0.0583},{"nav_date":"2017-08-24","nav":10.1262,"day_change_pct":0.0138},{"nav_date":"2017-08-23","nav":10.1248,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1233,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1217,"day_change_pct":0.0583},{"nav_date":"2017-08-18","nav":10.1158,"day_change_pct":0.0326},{"nav_date":"2017-08-16","nav":10.1125,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":10.1089,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":10.1038,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2017-08-08","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2017-08-07","nav":10.0965,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":10.0916,"day_change_pct":0.0188},{"nav_date":"2017-08-03","nav":10.0897,"day_change_pct":0.0218},{"nav_date":"2017-08-02","nav":10.0875,"day_change_pct":0.0178},{"nav_date":"2017-08-01","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0841,"day_change_pct":0.0645},{"nav_date":"2017-07-28","nav":10.0776,"day_change_pct":0.0357},{"nav_date":"2017-07-27","nav":10.074,"day_change_pct":0.0199},{"nav_date":"2017-07-26","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0688,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2017-07-20","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":10.0569,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.055,"day_change_pct":0.0577},{"nav_date":"2017-07-14","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2017-07-12","nav":10.0452,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":10.0431,"day_change_pct":0.0189},{"nav_date":"2017-07-10","nav":10.0412,"day_change_pct":0.0568},{"nav_date":"2017-07-07","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2017-07-06","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2017-07-05","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2017-07-04","nav":10.0285,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0267,"day_change_pct":0.0539},{"nav_date":"2017-06-30","nav":10.0213,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":10.0195,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0178,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":10.016,"day_change_pct":0.0709},{"nav_date":"2017-06-23","nav":10.0089,"day_change_pct":-2.1833},{"nav_date":"2017-06-22","nav":10.2323,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.2304,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2286,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":10.2269,"day_change_pct":0.0548},{"nav_date":"2017-06-16","nav":10.2213,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2017-06-14","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":10.2129,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.2075,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2017-06-06","nav":10.2007,"day_change_pct":0.0353},{"nav_date":"2017-06-05","nav":10.1971,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":10.1916,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2017-05-31","nav":10.1872,"day_change_pct":0.0206},{"nav_date":"2017-05-30","nav":10.1851,"day_change_pct":0.0147},{"nav_date":"2017-05-29","nav":10.1836,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":10.178,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":10.1738,"day_change_pct":0.0305},{"nav_date":"2017-05-23","nav":10.1707,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.1688,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1614,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":10.1593,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1575,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.1561,"day_change_pct":0.0571},{"nav_date":"2017-05-12","nav":10.1503,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.1491,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.1455,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1436,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":10.138,"day_change_pct":0.0207},{"nav_date":"2017-05-04","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.1341,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.132,"day_change_pct":0.082},{"nav_date":"2017-04-28","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2017-04-27","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2017-04-26","nav":10.119,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1176,"day_change_pct":0.0198},{"nav_date":"2017-04-24","nav":10.1156,"day_change_pct":0.0613},{"nav_date":"2017-04-21","nav":10.1094,"day_change_pct":0.0317},{"nav_date":"2017-04-20","nav":10.1062,"day_change_pct":0.0297},{"nav_date":"2017-04-19","nav":10.1032,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.1013,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0998,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":10.0921,"day_change_pct":0.0416},{"nav_date":"2017-04-12","nav":10.0879,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":10.0859,"day_change_pct":0.0347},{"nav_date":"2017-04-10","nav":10.0824,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":10.0769,"day_change_pct":0.006},{"nav_date":"2017-04-06","nav":10.0763,"day_change_pct":0.0069},{"nav_date":"2017-04-05","nav":10.0756,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":10.0722,"day_change_pct":0.0556},{"nav_date":"2017-03-31","nav":10.0666,"day_change_pct":0.0557},{"nav_date":"2017-03-30","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0592,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":10.0554,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":10.0494,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.049,"day_change_pct":0.0348},{"nav_date":"2017-03-22","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":10.0431,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.0405,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0336,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0324,"day_change_pct":-1.9344},{"nav_date":"2017-03-14","nav":10.2303,"day_change_pct":0.0783},{"nav_date":"2017-03-10","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2017-03-09","nav":10.2199,"day_change_pct":0.0078},{"nav_date":"2017-03-08","nav":10.2191,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":10.2172,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2155,"day_change_pct":0.045},{"nav_date":"2017-03-03","nav":10.2109,"day_change_pct":0.0294},{"nav_date":"2017-03-02","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2017-03-01","nav":10.2051,"day_change_pct":0.0431},{"nav_date":"2017-02-28","nav":10.2007,"day_change_pct":0.05},{"nav_date":"2017-02-27","nav":10.1956,"day_change_pct":0.0942},{"nav_date":"2017-02-23","nav":10.186,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":10.1841,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":10.1803,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":10.173,"day_change_pct":0.0246},{"nav_date":"2017-02-15","nav":10.1705,"day_change_pct":0.0256},{"nav_date":"2017-02-14","nav":10.1679,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":10.165,"day_change_pct":0.0758},{"nav_date":"2017-02-10","nav":10.1573,"day_change_pct":0.0532},{"nav_date":"2017-02-09","nav":10.1519,"day_change_pct":0.0453},{"nav_date":"2017-02-08","nav":10.1473,"day_change_pct":-0.1181},{"nav_date":"2017-02-07","nav":10.1593,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":10.1574,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":10.1502,"day_change_pct":0.0641},{"nav_date":"2017-02-02","nav":10.1437,"day_change_pct":0.0464},{"nav_date":"2017-02-01","nav":10.139,"day_change_pct":0.0365},{"nav_date":"2017-01-31","nav":10.1353,"day_change_pct":0.0247},{"nav_date":"2017-01-30","nav":10.1328,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":10.1252,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":10.1233,"day_change_pct":0.0395},{"nav_date":"2017-01-23","nav":10.1193,"day_change_pct":0.0742},{"nav_date":"2017-01-20","nav":10.1118,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.11,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2017-01-17","nav":10.1047,"day_change_pct":0.0069},{"nav_date":"2017-01-16","nav":10.104,"day_change_pct":0.0564},{"nav_date":"2017-01-13","nav":10.0983,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.097,"day_change_pct":0.0376},{"nav_date":"2017-01-11","nav":10.0932,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":10.0924,"day_change_pct":0.0228},{"nav_date":"2017-01-09","nav":10.0901,"day_change_pct":0.0476},{"nav_date":"2017-01-06","nav":10.0853,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":10.0829,"day_change_pct":0.0268},{"nav_date":"2017-01-04","nav":10.0802,"day_change_pct":0.0377},{"nav_date":"2017-01-03","nav":10.0764,"day_change_pct":0.0576},{"nav_date":"2017-01-02","nav":10.0706,"day_change_pct":0.0725},{"nav_date":"2016-12-30","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":10.0611,"day_change_pct":0.0308},{"nav_date":"2016-12-28","nav":10.058,"day_change_pct":0.001},{"nav_date":"2016-12-27","nav":10.0579,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":10.0584,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":10.0535,"day_change_pct":0.0199},{"nav_date":"2016-12-22","nav":10.0515,"day_change_pct":0.007},{"nav_date":"2016-12-21","nav":10.0508,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":10.0489,"day_change_pct":-2.0699},{"nav_date":"2016-12-19","nav":10.2613,"day_change_pct":0.0644},{"nav_date":"2016-12-16","nav":10.2547,"day_change_pct":-0.0156},{"nav_date":"2016-12-15","nav":10.2563,"day_change_pct":0.0263},{"nav_date":"2016-12-14","nav":10.2536,"day_change_pct":0.0146},{"nav_date":"2016-12-13","nav":10.2521,"day_change_pct":0.1035},{"nav_date":"2016-12-09","nav":10.2415,"day_change_pct":0.0625},{"nav_date":"2016-12-08","nav":10.2351,"day_change_pct":-0.0322},{"nav_date":"2016-12-07","nav":10.2384,"day_change_pct":-0.1424},{"nav_date":"2016-12-06","nav":10.253,"day_change_pct":0.0254},{"nav_date":"2016-12-05","nav":10.2504,"day_change_pct":0.0752},{"nav_date":"2016-12-02","nav":10.2427,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2422,"day_change_pct":0.0391},{"nav_date":"2016-11-30","nav":10.2382,"day_change_pct":0.0381},{"nav_date":"2016-11-29","nav":10.2343,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":10.2329,"day_change_pct":-0.0137},{"nav_date":"2016-11-25","nav":10.2343,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":10.2327,"day_change_pct":0.0626},{"nav_date":"2016-11-23","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2016-11-22","nav":10.2236,"day_change_pct":0.0626},{"nav_date":"2016-11-21","nav":10.2172,"day_change_pct":0.094},{"nav_date":"2016-11-18","nav":10.2076,"day_change_pct":0.0304},{"nav_date":"2016-11-17","nav":10.2045,"day_change_pct":0.0373},{"nav_date":"2016-11-16","nav":10.2007,"day_change_pct":0.1188},{"nav_date":"2016-11-15","nav":10.1886,"day_change_pct":0.1642},{"nav_date":"2016-11-11","nav":10.1719,"day_change_pct":0.0226},{"nav_date":"2016-11-10","nav":10.1696,"day_change_pct":0.0472}],"total":728,"page":1,"page_size":250}