{"fund_details":{"scheme_code":132965,"scheme_name":"UTI FTIF Series XX - VII (1103 Days) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FA12H0","isin_reinvest":"INF789FA13H8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":10.0004,"day_change_pct":-4.7182},{"nav_date":"2017-11-17","nav":10.4956,"day_change_pct":0.0143},{"nav_date":"2017-11-16","nav":10.4941,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":10.4923,"day_change_pct":0.0162},{"nav_date":"2017-11-14","nav":10.4906,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":10.4888,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":10.4836,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":10.4819,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":10.4802,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":10.4785,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":10.4767,"day_change_pct":0.0487},{"nav_date":"2017-11-03","nav":10.4716,"day_change_pct":0.0162},{"nav_date":"2017-11-02","nav":10.4699,"day_change_pct":0.0162},{"nav_date":"2017-11-01","nav":10.4682,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.4665,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":10.4648,"day_change_pct":0.0488},{"nav_date":"2017-10-27","nav":10.4597,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":10.458,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":10.4564,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":10.4547,"day_change_pct":0.0163},{"nav_date":"2017-10-23","nav":10.453,"day_change_pct":0.0775},{"nav_date":"2017-10-18","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2017-10-17","nav":10.4432,"day_change_pct":0.0163},{"nav_date":"2017-10-16","nav":10.4415,"day_change_pct":0.0489},{"nav_date":"2017-10-13","nav":10.4364,"day_change_pct":0.0163},{"nav_date":"2017-10-12","nav":10.4347,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":10.4329,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":10.4312,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":10.4296,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":10.4244,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":10.4227,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":10.421,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":10.4193,"day_change_pct":0.0663},{"nav_date":"2017-09-29","nav":10.4124,"day_change_pct":0.0183},{"nav_date":"2017-09-28","nav":10.4105,"day_change_pct":0.0163},{"nav_date":"2017-09-27","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":10.407,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":10.4053,"day_change_pct":0.05},{"nav_date":"2017-09-22","nav":10.4001,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":10.3984,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":10.3967,"day_change_pct":0.0164},{"nav_date":"2017-09-19","nav":10.395,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":10.3932,"day_change_pct":0.0472},{"nav_date":"2017-09-15","nav":10.3883,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":10.3865,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":10.3849,"day_change_pct":0.0164},{"nav_date":"2017-09-12","nav":10.3832,"day_change_pct":0.0183},{"nav_date":"2017-09-11","nav":10.3813,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":10.3763,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":10.3746,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":10.373,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":10.3714,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":10.3699,"day_change_pct":0.0492},{"nav_date":"2017-09-01","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":10.363,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":10.3613,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":10.3596,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":10.3579,"day_change_pct":0.0589},{"nav_date":"2017-08-24","nav":10.3518,"day_change_pct":0.0135},{"nav_date":"2017-08-23","nav":10.3504,"day_change_pct":0.0145},{"nav_date":"2017-08-22","nav":10.3489,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":10.3473,"day_change_pct":0.058},{"nav_date":"2017-08-18","nav":10.3413,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":10.3379,"day_change_pct":0.0358},{"nav_date":"2017-08-14","nav":10.3342,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":10.329,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.3272,"day_change_pct":0.0165},{"nav_date":"2017-08-09","nav":10.3255,"day_change_pct":0.0194},{"nav_date":"2017-08-08","nav":10.3235,"day_change_pct":0.0194},{"nav_date":"2017-08-07","nav":10.3215,"day_change_pct":0.0485},{"nav_date":"2017-08-04","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2017-08-03","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":10.3123,"day_change_pct":0.0184},{"nav_date":"2017-08-01","nav":10.3104,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":10.3088,"day_change_pct":0.0641},{"nav_date":"2017-07-28","nav":10.3022,"day_change_pct":0.0359},{"nav_date":"2017-07-27","nav":10.2985,"day_change_pct":0.0194},{"nav_date":"2017-07-26","nav":10.2965,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.2948,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":10.2932,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":10.2878,"day_change_pct":0.0243},{"nav_date":"2017-07-20","nav":10.2853,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2017-07-18","nav":10.2811,"day_change_pct":0.0195},{"nav_date":"2017-07-17","nav":10.2791,"day_change_pct":0.0574},{"nav_date":"2017-07-14","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":10.2713,"day_change_pct":0.0214},{"nav_date":"2017-07-12","nav":10.2691,"day_change_pct":0.0214},{"nav_date":"2017-07-11","nav":10.2669,"day_change_pct":0.0185},{"nav_date":"2017-07-10","nav":10.265,"day_change_pct":0.0575},{"nav_date":"2017-07-07","nav":10.2591,"day_change_pct":0.0214},{"nav_date":"2017-07-06","nav":10.2569,"day_change_pct":0.0263},{"nav_date":"2017-07-05","nav":10.2542,"day_change_pct":0.0215},{"nav_date":"2017-07-04","nav":10.252,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":10.2501,"day_change_pct":0.0537},{"nav_date":"2017-06-30","nav":10.2446,"day_change_pct":0.0176},{"nav_date":"2017-06-29","nav":10.2428,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":10.2411,"day_change_pct":0.0186},{"nav_date":"2017-06-27","nav":10.2392,"day_change_pct":0.0704},{"nav_date":"2017-06-23","nav":10.232,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":10.2302,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.2265,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":10.2247,"day_change_pct":0.0538},{"nav_date":"2017-06-16","nav":10.2192,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":10.2108,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.2054,"day_change_pct":0.0206},{"nav_date":"2017-06-08","nav":10.2033,"day_change_pct":0.0225},{"nav_date":"2017-06-07","nav":10.201,"day_change_pct":0.0245},{"nav_date":"2017-06-06","nav":10.1985,"day_change_pct":0.0343},{"nav_date":"2017-06-05","nav":10.195,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":10.1895,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2017-05-31","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2017-05-30","nav":10.1829,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":10.1815,"day_change_pct":0.055},{"nav_date":"2017-05-26","nav":10.1759,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.174,"day_change_pct":0.0226},{"nav_date":"2017-05-24","nav":10.1717,"day_change_pct":0.0305},{"nav_date":"2017-05-23","nav":10.1686,"day_change_pct":0.0187},{"nav_date":"2017-05-22","nav":10.1667,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":10.1611,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.1593,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":10.154,"day_change_pct":0.0572},{"nav_date":"2017-05-12","nav":10.1482,"day_change_pct":0.0118},{"nav_date":"2017-05-11","nav":10.147,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":10.1434,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1415,"day_change_pct":0.0552},{"nav_date":"2017-05-05","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2017-05-04","nav":10.1338,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1299,"day_change_pct":0.082},{"nav_date":"2017-04-28","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2017-04-27","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":10.1169,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":10.1155,"day_change_pct":0.0198},{"nav_date":"2017-04-24","nav":10.1135,"day_change_pct":0.0613},{"nav_date":"2017-04-21","nav":10.1073,"day_change_pct":0.0317},{"nav_date":"2017-04-20","nav":10.1041,"day_change_pct":0.0297},{"nav_date":"2017-04-19","nav":10.1011,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":10.0992,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0977,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":10.09,"day_change_pct":0.0407},{"nav_date":"2017-04-12","nav":10.0859,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.0838,"day_change_pct":0.0347},{"nav_date":"2017-04-10","nav":10.0803,"day_change_pct":0.0546},{"nav_date":"2017-04-07","nav":10.0748,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0743,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":10.0735,"day_change_pct":0.0328},{"nav_date":"2017-04-03","nav":10.0702,"day_change_pct":0.0566},{"nav_date":"2017-03-31","nav":10.0645,"day_change_pct":0.0557},{"nav_date":"2017-03-30","nav":10.0589,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0571,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":10.0534,"day_change_pct":0.0607},{"nav_date":"2017-03-24","nav":10.0473,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2017-03-22","nav":10.0435,"day_change_pct":0.0249},{"nav_date":"2017-03-21","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.0384,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":10.0332,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":10.0315,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":10.0303,"day_change_pct":-8.5386},{"nav_date":"2017-03-14","nav":10.9667,"day_change_pct":0.0785},{"nav_date":"2017-03-10","nav":10.9581,"day_change_pct":0.0228},{"nav_date":"2017-03-09","nav":10.9556,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":10.9547,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.9527,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":10.9508,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":10.9458,"day_change_pct":0.0283},{"nav_date":"2017-03-02","nav":10.9427,"day_change_pct":0.0283},{"nav_date":"2017-03-01","nav":10.9396,"day_change_pct":0.0421},{"nav_date":"2017-02-28","nav":10.935,"day_change_pct":0.0503},{"nav_date":"2017-02-27","nav":10.9295,"day_change_pct":0.0943},{"nav_date":"2017-02-23","nav":10.9192,"day_change_pct":0.0192},{"nav_date":"2017-02-22","nav":10.9171,"day_change_pct":0.0367},{"nav_date":"2017-02-20","nav":10.9131,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.9075,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":10.9053,"day_change_pct":0.0248},{"nav_date":"2017-02-15","nav":10.9026,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":10.8998,"day_change_pct":0.0284},{"nav_date":"2017-02-13","nav":10.8967,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":10.8885,"day_change_pct":0.0542},{"nav_date":"2017-02-09","nav":10.8826,"day_change_pct":0.045},{"nav_date":"2017-02-08","nav":10.8777,"day_change_pct":-0.1175},{"nav_date":"2017-02-07","nav":10.8905,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.8885,"day_change_pct":0.0708},{"nav_date":"2017-02-03","nav":10.8808,"day_change_pct":0.0635},{"nav_date":"2017-02-02","nav":10.8739,"day_change_pct":0.0469},{"nav_date":"2017-02-01","nav":10.8688,"day_change_pct":0.0359},{"nav_date":"2017-01-31","nav":10.8649,"day_change_pct":0.0258},{"nav_date":"2017-01-30","nav":10.8621,"day_change_pct":0.0507},{"nav_date":"2017-01-27","nav":10.8566,"day_change_pct":0.023},{"nav_date":"2017-01-25","nav":10.8541,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":10.852,"day_change_pct":0.0396},{"nav_date":"2017-01-23","nav":10.8477,"day_change_pct":0.0747},{"nav_date":"2017-01-20","nav":10.8396,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":10.8377,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.8349,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":10.832,"day_change_pct":0.0065},{"nav_date":"2017-01-16","nav":10.8313,"day_change_pct":0.0563},{"nav_date":"2017-01-13","nav":10.8252,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.8238,"day_change_pct":0.0379},{"nav_date":"2017-01-11","nav":10.8197,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":10.8188,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":10.8164,"day_change_pct":0.0481},{"nav_date":"2017-01-06","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2017-01-05","nav":10.8087,"day_change_pct":0.0278},{"nav_date":"2017-01-04","nav":10.8057,"day_change_pct":0.037},{"nav_date":"2017-01-03","nav":10.8017,"day_change_pct":0.0574},{"nav_date":"2017-01-02","nav":10.7955,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":10.7877,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":10.7854,"day_change_pct":0.0315},{"nav_date":"2016-12-28","nav":10.782,"day_change_pct":0.0019},{"nav_date":"2016-12-27","nav":10.7818,"day_change_pct":-0.0056},{"nav_date":"2016-12-26","nav":10.7824,"day_change_pct":0.0483},{"nav_date":"2016-12-23","nav":10.7772,"day_change_pct":0.0204},{"nav_date":"2016-12-22","nav":10.775,"day_change_pct":0.0065},{"nav_date":"2016-12-21","nav":10.7743,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":10.7722,"day_change_pct":0.0121},{"nav_date":"2016-12-19","nav":10.7709,"day_change_pct":0.0632},{"nav_date":"2016-12-16","nav":10.7641,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":10.7657,"day_change_pct":0.026},{"nav_date":"2016-12-14","nav":10.7629,"day_change_pct":0.0139},{"nav_date":"2016-12-13","nav":10.7614,"day_change_pct":0.1042},{"nav_date":"2016-12-09","nav":10.7502,"day_change_pct":0.0624},{"nav_date":"2016-12-08","nav":10.7435,"day_change_pct":-0.0326},{"nav_date":"2016-12-07","nav":10.747,"day_change_pct":-0.1412},{"nav_date":"2016-12-06","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.7595,"day_change_pct":0.0744},{"nav_date":"2016-12-02","nav":10.7515,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":10.7509,"day_change_pct":0.0382},{"nav_date":"2016-11-30","nav":10.7468,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":10.7427,"day_change_pct":0.014},{"nav_date":"2016-11-28","nav":10.7412,"day_change_pct":-0.013},{"nav_date":"2016-11-25","nav":10.7426,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":10.741,"day_change_pct":0.0624},{"nav_date":"2016-11-23","nav":10.7343,"day_change_pct":0.028},{"nav_date":"2016-11-22","nav":10.7313,"day_change_pct":0.0615},{"nav_date":"2016-11-21","nav":10.7247,"day_change_pct":0.0943},{"nav_date":"2016-11-18","nav":10.7146,"day_change_pct":0.0299},{"nav_date":"2016-11-17","nav":10.7114,"day_change_pct":0.0374},{"nav_date":"2016-11-16","nav":10.7074,"day_change_pct":0.1197},{"nav_date":"2016-11-15","nav":10.6946,"day_change_pct":0.1639},{"nav_date":"2016-11-11","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2016-11-10","nav":10.6748,"day_change_pct":0.0487}],"total":728,"page":1,"page_size":250}