{"fund_details":{"scheme_code":132964,"scheme_name":"UTI FTIF Series XX - VII (1103 Days) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA17G1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-20","nav":13.0644,"day_change_pct":0.0513},{"nav_date":"2017-11-17","nav":13.0577,"day_change_pct":0.0161},{"nav_date":"2017-11-16","nav":13.0556,"day_change_pct":0.0184},{"nav_date":"2017-11-15","nav":13.0532,"day_change_pct":0.0184},{"nav_date":"2017-11-14","nav":13.0508,"day_change_pct":0.0184},{"nav_date":"2017-11-13","nav":13.0484,"day_change_pct":0.0544},{"nav_date":"2017-11-10","nav":13.0413,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.0389,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.0366,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":13.0342,"day_change_pct":0.0176},{"nav_date":"2017-11-06","nav":13.0319,"day_change_pct":0.0537},{"nav_date":"2017-11-03","nav":13.0249,"day_change_pct":0.0184},{"nav_date":"2017-11-02","nav":13.0225,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.0202,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.0179,"day_change_pct":0.0184},{"nav_date":"2017-10-30","nav":13.0155,"day_change_pct":0.053},{"nav_date":"2017-10-27","nav":13.0086,"day_change_pct":0.0185},{"nav_date":"2017-10-26","nav":13.0062,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.004,"day_change_pct":0.0177},{"nav_date":"2017-10-24","nav":13.0017,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":12.9994,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":12.9883,"day_change_pct":0.0185},{"nav_date":"2017-10-17","nav":12.9859,"day_change_pct":0.0177},{"nav_date":"2017-10-16","nav":12.9836,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.9766,"day_change_pct":0.0185},{"nav_date":"2017-10-12","nav":12.9742,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.9719,"day_change_pct":0.0185},{"nav_date":"2017-10-10","nav":12.9695,"day_change_pct":0.0177},{"nav_date":"2017-10-09","nav":12.9672,"day_change_pct":0.054},{"nav_date":"2017-10-06","nav":12.9602,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":12.9579,"day_change_pct":0.0178},{"nav_date":"2017-10-04","nav":12.9556,"day_change_pct":0.0193},{"nav_date":"2017-10-03","nav":12.9531,"day_change_pct":0.0726},{"nav_date":"2017-09-29","nav":12.9437,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":12.9412,"day_change_pct":0.0185},{"nav_date":"2017-09-27","nav":12.9388,"day_change_pct":0.0178},{"nav_date":"2017-09-26","nav":12.9365,"day_change_pct":0.0193},{"nav_date":"2017-09-25","nav":12.934,"day_change_pct":0.0542},{"nav_date":"2017-09-22","nav":12.927,"day_change_pct":0.0178},{"nav_date":"2017-09-21","nav":12.9247,"day_change_pct":0.0178},{"nav_date":"2017-09-20","nav":12.9224,"day_change_pct":0.0186},{"nav_date":"2017-09-19","nav":12.92,"day_change_pct":0.0186},{"nav_date":"2017-09-18","nav":12.9176,"day_change_pct":0.0527},{"nav_date":"2017-09-15","nav":12.9108,"day_change_pct":0.0186},{"nav_date":"2017-09-14","nav":12.9084,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":12.9062,"day_change_pct":0.0186},{"nav_date":"2017-09-12","nav":12.9038,"day_change_pct":0.0202},{"nav_date":"2017-09-11","nav":12.9012,"day_change_pct":0.0527},{"nav_date":"2017-09-08","nav":12.8944,"day_change_pct":0.0178},{"nav_date":"2017-09-07","nav":12.8921,"day_change_pct":0.0171},{"nav_date":"2017-09-06","nav":12.8899,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":12.8877,"day_change_pct":0.0163},{"nav_date":"2017-09-04","nav":12.8856,"day_change_pct":0.0536},{"nav_date":"2017-09-01","nav":12.8787,"day_change_pct":0.0194},{"nav_date":"2017-08-31","nav":12.8762,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":12.8739,"day_change_pct":0.0179},{"nav_date":"2017-08-29","nav":12.8716,"day_change_pct":0.0186},{"nav_date":"2017-08-28","nav":12.8692,"day_change_pct":0.0645},{"nav_date":"2017-08-24","nav":12.8609,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":12.8589,"day_change_pct":0.0163},{"nav_date":"2017-08-22","nav":12.8568,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":12.8546,"day_change_pct":0.0631},{"nav_date":"2017-08-18","nav":12.8465,"day_change_pct":0.0366},{"nav_date":"2017-08-16","nav":12.8418,"day_change_pct":0.0382},{"nav_date":"2017-08-14","nav":12.8369,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":12.8297,"day_change_pct":0.0187},{"nav_date":"2017-08-10","nav":12.8273,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":12.825,"day_change_pct":0.0211},{"nav_date":"2017-08-08","nav":12.8223,"day_change_pct":0.0211},{"nav_date":"2017-08-07","nav":12.8196,"day_change_pct":0.0531},{"nav_date":"2017-08-04","nav":12.8128,"day_change_pct":0.0203},{"nav_date":"2017-08-03","nav":12.8102,"day_change_pct":0.0242},{"nav_date":"2017-08-02","nav":12.8071,"day_change_pct":0.0195},{"nav_date":"2017-08-01","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":12.8024,"day_change_pct":0.0688},{"nav_date":"2017-07-28","nav":12.7936,"day_change_pct":0.0375},{"nav_date":"2017-07-27","nav":12.7888,"day_change_pct":0.0219},{"nav_date":"2017-07-26","nav":12.786,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":12.7837,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":12.7815,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":12.7742,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":12.7708,"day_change_pct":0.018},{"nav_date":"2017-07-19","nav":12.7685,"day_change_pct":0.0259},{"nav_date":"2017-07-18","nav":12.7652,"day_change_pct":0.0212},{"nav_date":"2017-07-17","nav":12.7625,"day_change_pct":0.0619},{"nav_date":"2017-07-14","nav":12.7546,"day_change_pct":0.0204},{"nav_date":"2017-07-13","nav":12.752,"day_change_pct":0.0227},{"nav_date":"2017-07-12","nav":12.7491,"day_change_pct":0.0228},{"nav_date":"2017-07-11","nav":12.7462,"day_change_pct":0.0204},{"nav_date":"2017-07-10","nav":12.7436,"day_change_pct":0.0628},{"nav_date":"2017-07-07","nav":12.7356,"day_change_pct":0.0228},{"nav_date":"2017-07-06","nav":12.7327,"day_change_pct":0.0275},{"nav_date":"2017-07-05","nav":12.7292,"day_change_pct":0.0236},{"nav_date":"2017-07-04","nav":12.7262,"day_change_pct":0.0204},{"nav_date":"2017-07-03","nav":12.7236,"day_change_pct":0.0582},{"nav_date":"2017-06-30","nav":12.7162,"day_change_pct":0.0197},{"nav_date":"2017-06-29","nav":12.7137,"day_change_pct":0.0189},{"nav_date":"2017-06-28","nav":12.7113,"day_change_pct":0.0197},{"nav_date":"2017-06-27","nav":12.7088,"day_change_pct":0.0772},{"nav_date":"2017-06-23","nav":12.699,"day_change_pct":0.0197},{"nav_date":"2017-06-22","nav":12.6965,"day_change_pct":0.0197},{"nav_date":"2017-06-21","nav":12.694,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":12.6915,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":12.6892,"day_change_pct":0.0599},{"nav_date":"2017-06-16","nav":12.6816,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.6792,"day_change_pct":0.0213},{"nav_date":"2017-06-14","nav":12.6765,"day_change_pct":0.0237},{"nav_date":"2017-06-13","nav":12.6735,"day_change_pct":0.0245},{"nav_date":"2017-06-12","nav":12.6704,"day_change_pct":0.0576},{"nav_date":"2017-06-09","nav":12.6631,"day_change_pct":0.0221},{"nav_date":"2017-06-08","nav":12.6603,"day_change_pct":0.0237},{"nav_date":"2017-06-07","nav":12.6573,"day_change_pct":0.0261},{"nav_date":"2017-06-06","nav":12.654,"day_change_pct":0.0364},{"nav_date":"2017-06-05","nav":12.6494,"day_change_pct":0.0593},{"nav_date":"2017-06-02","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2017-06-01","nav":12.6396,"day_change_pct":0.0285},{"nav_date":"2017-05-31","nav":12.636,"day_change_pct":0.0222},{"nav_date":"2017-05-30","nav":12.6332,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6311,"day_change_pct":0.0594},{"nav_date":"2017-05-26","nav":12.6236,"day_change_pct":0.0206},{"nav_date":"2017-05-25","nav":12.621,"day_change_pct":0.0246},{"nav_date":"2017-05-24","nav":12.6179,"day_change_pct":0.0317},{"nav_date":"2017-05-23","nav":12.6139,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":12.6113,"day_change_pct":0.0595},{"nav_date":"2017-05-19","nav":12.6038,"day_change_pct":0.0198},{"nav_date":"2017-05-18","nav":12.6013,"day_change_pct":0.0214},{"nav_date":"2017-05-17","nav":12.5986,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":12.5961,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":12.5942,"day_change_pct":0.0628},{"nav_date":"2017-05-12","nav":12.5863,"day_change_pct":0.0135},{"nav_date":"2017-05-11","nav":12.5846,"day_change_pct":0.039},{"nav_date":"2017-05-09","nav":12.5797,"day_change_pct":0.0199},{"nav_date":"2017-05-08","nav":12.5772,"day_change_pct":0.0605},{"nav_date":"2017-05-05","nav":12.5696,"day_change_pct":0.0223},{"nav_date":"2017-05-04","nav":12.5668,"day_change_pct":0.0191},{"nav_date":"2017-05-03","nav":12.5644,"day_change_pct":0.0223},{"nav_date":"2017-05-02","nav":12.5616,"day_change_pct":0.0884},{"nav_date":"2017-04-28","nav":12.5505,"day_change_pct":0.0279},{"nav_date":"2017-04-27","nav":12.547,"day_change_pct":0.0223},{"nav_date":"2017-04-26","nav":12.5442,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5422,"day_change_pct":0.0207},{"nav_date":"2017-04-24","nav":12.5396,"day_change_pct":0.0662},{"nav_date":"2017-04-21","nav":12.5313,"day_change_pct":0.0335},{"nav_date":"2017-04-20","nav":12.5271,"day_change_pct":0.0311},{"nav_date":"2017-04-19","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2017-04-18","nav":12.5206,"day_change_pct":0.016},{"nav_date":"2017-04-17","nav":12.5186,"day_change_pct":0.0839},{"nav_date":"2017-04-13","nav":12.5081,"day_change_pct":0.0424},{"nav_date":"2017-04-12","nav":12.5028,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.5001,"day_change_pct":0.036},{"nav_date":"2017-04-10","nav":12.4956,"day_change_pct":0.0601},{"nav_date":"2017-04-07","nav":12.4881,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.4872,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.4861,"day_change_pct":0.0369},{"nav_date":"2017-04-03","nav":12.4815,"day_change_pct":0.0601},{"nav_date":"2017-03-31","nav":12.474,"day_change_pct":0.0578},{"nav_date":"2017-03-30","nav":12.4668,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.4643,"day_change_pct":0.0401},{"nav_date":"2017-03-27","nav":12.4593,"day_change_pct":0.0659},{"nav_date":"2017-03-24","nav":12.4511,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4505,"day_change_pct":0.0362},{"nav_date":"2017-03-22","nav":12.446,"day_change_pct":0.0265},{"nav_date":"2017-03-21","nav":12.4427,"day_change_pct":0.0273},{"nav_date":"2017-03-20","nav":12.4393,"day_change_pct":0.0563},{"nav_date":"2017-03-17","nav":12.4323,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.43,"day_change_pct":0.0137},{"nav_date":"2017-03-15","nav":12.4283,"day_change_pct":0.0217},{"nav_date":"2017-03-14","nav":12.4256,"day_change_pct":0.0846},{"nav_date":"2017-03-10","nav":12.4151,"day_change_pct":0.025},{"nav_date":"2017-03-09","nav":12.412,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":12.4109,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":12.4084,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.406,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.3998,"day_change_pct":0.0307},{"nav_date":"2017-03-02","nav":12.396,"day_change_pct":0.0291},{"nav_date":"2017-03-01","nav":12.3924,"day_change_pct":0.0444},{"nav_date":"2017-02-28","nav":12.3869,"day_change_pct":0.0517},{"nav_date":"2017-02-27","nav":12.3805,"day_change_pct":0.1011},{"nav_date":"2017-02-23","nav":12.368,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":12.3654,"day_change_pct":0.0405},{"nav_date":"2017-02-20","nav":12.3604,"day_change_pct":0.0559},{"nav_date":"2017-02-17","nav":12.3535,"day_change_pct":0.0219},{"nav_date":"2017-02-16","nav":12.3508,"day_change_pct":0.0267},{"nav_date":"2017-02-15","nav":12.3475,"day_change_pct":0.0275},{"nav_date":"2017-02-14","nav":12.3441,"day_change_pct":0.03},{"nav_date":"2017-02-13","nav":12.3404,"day_change_pct":0.0803},{"nav_date":"2017-02-10","nav":12.3305,"day_change_pct":0.0552},{"nav_date":"2017-02-09","nav":12.3237,"day_change_pct":0.0471},{"nav_date":"2017-02-08","nav":12.3179,"day_change_pct":-0.1168},{"nav_date":"2017-02-07","nav":12.3323,"day_change_pct":0.0203},{"nav_date":"2017-02-06","nav":12.3298,"day_change_pct":0.0763},{"nav_date":"2017-02-03","nav":12.3204,"day_change_pct":0.065},{"nav_date":"2017-02-02","nav":12.3124,"day_change_pct":0.0488},{"nav_date":"2017-02-01","nav":12.3064,"day_change_pct":0.0374},{"nav_date":"2017-01-31","nav":12.3018,"day_change_pct":0.0268},{"nav_date":"2017-01-30","nav":12.2985,"day_change_pct":0.0561},{"nav_date":"2017-01-27","nav":12.2916,"day_change_pct":0.0269},{"nav_date":"2017-01-25","nav":12.2883,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.2858,"day_change_pct":0.0415},{"nav_date":"2017-01-23","nav":12.2807,"day_change_pct":0.079},{"nav_date":"2017-01-20","nav":12.271,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2686,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":12.2652,"day_change_pct":0.0277},{"nav_date":"2017-01-17","nav":12.2618,"day_change_pct":0.0082},{"nav_date":"2017-01-16","nav":12.2608,"day_change_pct":0.062},{"nav_date":"2017-01-13","nav":12.2532,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2515,"day_change_pct":0.0392},{"nav_date":"2017-01-11","nav":12.2467,"day_change_pct":0.0106},{"nav_date":"2017-01-10","nav":12.2454,"day_change_pct":0.0237},{"nav_date":"2017-01-09","nav":12.2425,"day_change_pct":0.0531},{"nav_date":"2017-01-06","nav":12.236,"day_change_pct":0.0253},{"nav_date":"2017-01-05","nav":12.2329,"day_change_pct":0.0286},{"nav_date":"2017-01-04","nav":12.2294,"day_change_pct":0.0393},{"nav_date":"2017-01-03","nav":12.2246,"day_change_pct":0.0589},{"nav_date":"2017-01-02","nav":12.2174,"day_change_pct":0.077},{"nav_date":"2016-12-30","nav":12.208,"day_change_pct":0.0238},{"nav_date":"2016-12-29","nav":12.2051,"day_change_pct":0.0328},{"nav_date":"2016-12-28","nav":12.2011,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":12.2007,"day_change_pct":-0.0033},{"nav_date":"2016-12-26","nav":12.2011,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.1947,"day_change_pct":0.0221},{"nav_date":"2016-12-22","nav":12.192,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":12.191,"day_change_pct":0.0205},{"nav_date":"2016-12-20","nav":12.1885,"day_change_pct":0.0139},{"nav_date":"2016-12-19","nav":12.1868,"day_change_pct":0.069},{"nav_date":"2016-12-16","nav":12.1784,"day_change_pct":-0.014},{"nav_date":"2016-12-15","nav":12.1801,"day_change_pct":0.0279},{"nav_date":"2016-12-14","nav":12.1767,"day_change_pct":0.0156},{"nav_date":"2016-12-13","nav":12.1748,"day_change_pct":0.1102},{"nav_date":"2016-12-09","nav":12.1614,"day_change_pct":0.065},{"nav_date":"2016-12-08","nav":12.1535,"day_change_pct":-0.0313},{"nav_date":"2016-12-07","nav":12.1573,"day_change_pct":-0.1405},{"nav_date":"2016-12-06","nav":12.1744,"day_change_pct":0.0271},{"nav_date":"2016-12-05","nav":12.1711,"day_change_pct":0.0798},{"nav_date":"2016-12-02","nav":12.1614,"day_change_pct":0.0074},{"nav_date":"2016-12-01","nav":12.1605,"day_change_pct":0.0395},{"nav_date":"2016-11-30","nav":12.1557,"day_change_pct":0.0403},{"nav_date":"2016-11-29","nav":12.1508,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":12.149,"day_change_pct":-0.0082},{"nav_date":"2016-11-25","nav":12.15,"day_change_pct":0.0173},{"nav_date":"2016-11-24","nav":12.1479,"day_change_pct":0.0642},{"nav_date":"2016-11-23","nav":12.1401,"day_change_pct":0.0288},{"nav_date":"2016-11-22","nav":12.1366,"day_change_pct":0.0635},{"nav_date":"2016-11-21","nav":12.1289,"day_change_pct":0.099},{"nav_date":"2016-11-18","nav":12.1169,"day_change_pct":0.0322},{"nav_date":"2016-11-17","nav":12.113,"day_change_pct":0.038},{"nav_date":"2016-11-16","nav":12.1084,"day_change_pct":0.1216},{"nav_date":"2016-11-15","nav":12.0937,"day_change_pct":0.1706},{"nav_date":"2016-11-11","nav":12.0731,"day_change_pct":0.0232},{"nav_date":"2016-11-10","nav":12.0703,"day_change_pct":0.0497}],"total":728,"page":1,"page_size":250}