{"fund_details":{"scheme_code":132962,"scheme_name":"Canara Robeco India Opportunities - Direct Plan - Dividend Payout Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01HL1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2017-12-05","nav":12.14,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":12.14,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":12.14,"day_change_pct":0.0},{"nav_date":"2017-11-30","nav":12.14,"day_change_pct":0.0},{"nav_date":"2017-11-29","nav":12.14,"day_change_pct":-0.0823},{"nav_date":"2017-11-28","nav":12.15,"day_change_pct":-0.2463},{"nav_date":"2017-11-27","nav":12.18,"day_change_pct":-0.1639},{"nav_date":"2017-11-24","nav":12.2,"day_change_pct":0.3289},{"nav_date":"2017-11-23","nav":12.16,"day_change_pct":0.1647},{"nav_date":"2017-11-22","nav":12.14,"day_change_pct":0.165},{"nav_date":"2017-11-21","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2017-11-20","nav":12.09,"day_change_pct":0.2488},{"nav_date":"2017-11-17","nav":12.06,"day_change_pct":0.6678},{"nav_date":"2017-11-16","nav":11.98,"day_change_pct":0.5877},{"nav_date":"2017-11-15","nav":11.91,"day_change_pct":-0.8326},{"nav_date":"2017-11-14","nav":12.01,"day_change_pct":-0.4971},{"nav_date":"2017-11-13","nav":12.07,"day_change_pct":-0.3303},{"nav_date":"2017-11-10","nav":12.11,"day_change_pct":-0.0825},{"nav_date":"2017-11-09","nav":12.12,"day_change_pct":0.2481},{"nav_date":"2017-11-08","nav":12.09,"day_change_pct":-0.6574},{"nav_date":"2017-11-07","nav":12.17,"day_change_pct":-8.4962},{"nav_date":"2017-11-06","nav":13.3,"day_change_pct":-0.1502},{"nav_date":"2017-11-03","nav":13.32,"day_change_pct":0.0751},{"nav_date":"2017-11-02","nav":13.31,"day_change_pct":0.0},{"nav_date":"2017-11-01","nav":13.31,"day_change_pct":0.9098},{"nav_date":"2017-10-31","nav":13.19,"day_change_pct":0.0},{"nav_date":"2017-10-30","nav":13.19,"day_change_pct":0.5335},{"nav_date":"2017-10-27","nav":13.12,"day_change_pct":0.0763},{"nav_date":"2017-10-26","nav":13.11,"day_change_pct":0.0763},{"nav_date":"2017-10-25","nav":13.1,"day_change_pct":0.4601},{"nav_date":"2017-10-24","nav":13.04,"day_change_pct":-0.0766},{"nav_date":"2017-10-23","nav":13.05,"day_change_pct":0.3846},{"nav_date":"2017-10-18","nav":13.0,"day_change_pct":-0.1536},{"nav_date":"2017-10-17","nav":13.02,"day_change_pct":-0.0767},{"nav_date":"2017-10-16","nav":13.03,"day_change_pct":-2.9061},{"nav_date":"2017-10-13","nav":13.42,"day_change_pct":0.299},{"nav_date":"2017-10-12","nav":13.38,"day_change_pct":0.905},{"nav_date":"2017-10-11","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2017-10-10","nav":13.33,"day_change_pct":0.3765},{"nav_date":"2017-10-09","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2017-10-06","nav":13.27,"day_change_pct":0.6065},{"nav_date":"2017-10-05","nav":13.19,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":13.19,"day_change_pct":0.457},{"nav_date":"2017-10-03","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2017-09-29","nav":13.07,"day_change_pct":0.8488},{"nav_date":"2017-09-28","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2017-09-27","nav":12.89,"day_change_pct":-1.9026},{"nav_date":"2017-09-26","nav":13.14,"day_change_pct":0.8442},{"nav_date":"2017-09-25","nav":13.03,"day_change_pct":-1.2879},{"nav_date":"2017-09-22","nav":13.2,"day_change_pct":-2.2946},{"nav_date":"2017-09-21","nav":13.51,"day_change_pct":-0.5155},{"nav_date":"2017-09-20","nav":13.58,"day_change_pct":-0.4399},{"nav_date":"2017-09-19","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2017-09-18","nav":13.62,"day_change_pct":0.2946},{"nav_date":"2017-09-15","nav":13.58,"day_change_pct":0.0737},{"nav_date":"2017-09-14","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2017-09-13","nav":13.51,"day_change_pct":-0.6618},{"nav_date":"2017-09-12","nav":13.6,"day_change_pct":0.7407},{"nav_date":"2017-09-11","nav":13.5,"day_change_pct":0.5212},{"nav_date":"2017-09-08","nav":13.43,"day_change_pct":-0.0744},{"nav_date":"2017-09-07","nav":13.44,"day_change_pct":0.3734},{"nav_date":"2017-09-06","nav":13.39,"day_change_pct":0.0747},{"nav_date":"2017-09-05","nav":13.38,"day_change_pct":0.6772},{"nav_date":"2017-09-04","nav":13.29,"day_change_pct":-0.524},{"nav_date":"2017-09-01","nav":13.36,"day_change_pct":0.8302},{"nav_date":"2017-08-31","nav":13.25,"day_change_pct":0.6839},{"nav_date":"2017-08-30","nav":13.16,"day_change_pct":1.3087},{"nav_date":"2017-08-29","nav":12.99,"day_change_pct":-0.9909},{"nav_date":"2017-08-28","nav":13.12,"day_change_pct":1.0786},{"nav_date":"2017-08-24","nav":12.98,"day_change_pct":0.3867},{"nav_date":"2017-08-23","nav":12.93,"day_change_pct":0.7009},{"nav_date":"2017-08-22","nav":12.84,"day_change_pct":-0.3106},{"nav_date":"2017-08-21","nav":12.88,"day_change_pct":-1.1512},{"nav_date":"2017-08-18","nav":13.03,"day_change_pct":-0.6102},{"nav_date":"2017-08-17","nav":13.11,"day_change_pct":0.1528},{"nav_date":"2017-08-16","nav":13.09,"day_change_pct":1.0031},{"nav_date":"2017-08-14","nav":12.96,"day_change_pct":1.6471},{"nav_date":"2017-08-11","nav":12.75,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":12.75,"day_change_pct":-2.2239},{"nav_date":"2017-08-09","nav":13.04,"day_change_pct":-1.3616},{"nav_date":"2017-08-08","nav":13.22,"day_change_pct":-0.8252},{"nav_date":"2017-08-07","nav":13.33,"day_change_pct":0.5279},{"nav_date":"2017-08-04","nav":13.26,"day_change_pct":0.3026},{"nav_date":"2017-08-03","nav":13.22,"day_change_pct":-0.7508},{"nav_date":"2017-08-02","nav":13.32,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":13.32,"day_change_pct":0.0},{"nav_date":"2017-07-31","nav":13.32,"day_change_pct":-1.2602},{"nav_date":"2017-07-28","nav":13.49,"day_change_pct":0.2229},{"nav_date":"2017-07-27","nav":13.46,"day_change_pct":-0.2963},{"nav_date":"2017-07-26","nav":13.5,"day_change_pct":0.1484},{"nav_date":"2017-07-25","nav":13.48,"day_change_pct":0.3723},{"nav_date":"2017-07-24","nav":13.43,"day_change_pct":-0.297},{"nav_date":"2017-07-21","nav":13.47,"day_change_pct":0.0},{"nav_date":"2017-07-20","nav":13.47,"day_change_pct":-0.2222},{"nav_date":"2017-07-19","nav":13.5,"day_change_pct":0.8969},{"nav_date":"2017-07-18","nav":13.38,"day_change_pct":-0.5944},{"nav_date":"2017-07-17","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2017-07-14","nav":13.44,"day_change_pct":-0.3706},{"nav_date":"2017-07-13","nav":13.49,"day_change_pct":0.5216},{"nav_date":"2017-07-12","nav":13.42,"day_change_pct":0.374},{"nav_date":"2017-07-11","nav":13.37,"day_change_pct":-0.5948},{"nav_date":"2017-07-10","nav":13.45,"day_change_pct":0.3731},{"nav_date":"2017-07-07","nav":13.4,"day_change_pct":-0.0746},{"nav_date":"2017-07-06","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2017-07-05","nav":13.37,"day_change_pct":1.1346},{"nav_date":"2017-07-04","nav":13.22,"day_change_pct":0.0757},{"nav_date":"2017-07-03","nav":13.21,"day_change_pct":1.0712},{"nav_date":"2017-06-30","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2017-06-29","nav":13.01,"day_change_pct":0.541},{"nav_date":"2017-06-28","nav":12.94,"day_change_pct":0.3879},{"nav_date":"2017-06-27","nav":12.89,"day_change_pct":-1.3017},{"nav_date":"2017-06-23","nav":13.06,"day_change_pct":-1.2103},{"nav_date":"2017-06-22","nav":13.22,"day_change_pct":-0.6762},{"nav_date":"2017-06-21","nav":13.31,"day_change_pct":-0.15},{"nav_date":"2017-06-20","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2017-06-19","nav":13.32,"day_change_pct":0.3768},{"nav_date":"2017-06-16","nav":13.27,"day_change_pct":0.3023},{"nav_date":"2017-06-15","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2017-06-14","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2017-06-13","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2017-06-12","nav":13.23,"day_change_pct":-0.4515},{"nav_date":"2017-06-09","nav":13.29,"day_change_pct":0.3776},{"nav_date":"2017-06-08","nav":13.24,"day_change_pct":0.0756},{"nav_date":"2017-06-07","nav":13.23,"day_change_pct":0.6849},{"nav_date":"2017-06-06","nav":13.14,"day_change_pct":-0.5299},{"nav_date":"2017-06-05","nav":13.21,"day_change_pct":0.2276},{"nav_date":"2017-06-02","nav":13.18,"day_change_pct":0.6875},{"nav_date":"2017-06-01","nav":13.09,"day_change_pct":0.5376},{"nav_date":"2017-05-31","nav":13.02,"day_change_pct":0.463},{"nav_date":"2017-05-30","nav":12.96,"day_change_pct":0.0},{"nav_date":"2017-05-29","nav":12.96,"day_change_pct":-0.7657},{"nav_date":"2017-05-26","nav":13.06,"day_change_pct":1.4763},{"nav_date":"2017-05-25","nav":12.87,"day_change_pct":1.3386},{"nav_date":"2017-05-24","nav":12.7,"day_change_pct":-1.0133},{"nav_date":"2017-05-23","nav":12.83,"day_change_pct":-1.3836},{"nav_date":"2017-05-22","nav":13.01,"day_change_pct":-0.687},{"nav_date":"2017-05-19","nav":13.1,"day_change_pct":-0.9077},{"nav_date":"2017-05-18","nav":13.22,"day_change_pct":-1.9288},{"nav_date":"2017-05-17","nav":13.48,"day_change_pct":-0.1481},{"nav_date":"2017-05-16","nav":13.5,"day_change_pct":0.5961},{"nav_date":"2017-05-15","nav":13.42,"day_change_pct":0.9782},{"nav_date":"2017-05-12","nav":13.29,"day_change_pct":-0.4494},{"nav_date":"2017-05-11","nav":13.35,"day_change_pct":-0.1496},{"nav_date":"2017-05-10","nav":13.37,"day_change_pct":0.3001},{"nav_date":"2017-05-09","nav":13.33,"day_change_pct":0.301},{"nav_date":"2017-05-08","nav":13.29,"day_change_pct":0.7582},{"nav_date":"2017-05-05","nav":13.19,"day_change_pct":-0.976},{"nav_date":"2017-05-04","nav":13.32,"day_change_pct":0.3012},{"nav_date":"2017-05-03","nav":13.28,"day_change_pct":0.3021},{"nav_date":"2017-05-02","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2017-04-28","nav":13.18,"day_change_pct":0.2281},{"nav_date":"2017-04-27","nav":13.15,"day_change_pct":-0.076},{"nav_date":"2017-04-26","nav":13.16,"day_change_pct":-0.5291},{"nav_date":"2017-04-25","nav":13.23,"day_change_pct":0.5319},{"nav_date":"2017-04-24","nav":13.16,"day_change_pct":1.5432},{"nav_date":"2017-04-21","nav":12.96,"day_change_pct":0.3873},{"nav_date":"2017-04-20","nav":12.91,"day_change_pct":0.702},{"nav_date":"2017-04-19","nav":12.82,"day_change_pct":0.4702},{"nav_date":"2017-04-18","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2017-04-17","nav":12.79,"day_change_pct":-0.0781},{"nav_date":"2017-04-13","nav":12.8,"day_change_pct":-0.0781},{"nav_date":"2017-04-12","nav":12.81,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":12.81,"day_change_pct":1.1848},{"nav_date":"2017-04-10","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2017-04-07","nav":12.61,"day_change_pct":-0.2373},{"nav_date":"2017-04-06","nav":12.64,"day_change_pct":0.0792},{"nav_date":"2017-04-05","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2017-04-03","nav":12.53,"day_change_pct":1.0484},{"nav_date":"2017-03-31","nav":12.4,"day_change_pct":0.7311},{"nav_date":"2017-03-30","nav":12.31,"day_change_pct":0.6541},{"nav_date":"2017-03-29","nav":12.23,"day_change_pct":0.0},{"nav_date":"2017-03-28","nav":12.23,"day_change_pct":0.493},{"nav_date":"2017-03-27","nav":12.17,"day_change_pct":0.1646},{"nav_date":"2017-03-24","nav":12.15,"day_change_pct":0.8299},{"nav_date":"2017-03-23","nav":12.05,"day_change_pct":0.6683},{"nav_date":"2017-03-22","nav":11.97,"day_change_pct":-0.7463},{"nav_date":"2017-03-21","nav":12.06,"day_change_pct":-0.1656},{"nav_date":"2017-03-20","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2017-03-17","nav":12.09,"day_change_pct":0.0},{"nav_date":"2017-03-16","nav":12.09,"day_change_pct":1.3412},{"nav_date":"2017-03-15","nav":11.93,"day_change_pct":0.9306},{"nav_date":"2017-03-14","nav":11.82,"day_change_pct":1.1121},{"nav_date":"2017-03-10","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2017-03-09","nav":11.68,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2017-03-07","nav":11.73,"day_change_pct":-0.1702},{"nav_date":"2017-03-06","nav":11.75,"day_change_pct":0.0852},{"nav_date":"2017-03-03","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2017-03-02","nav":11.72,"day_change_pct":-1.0135},{"nav_date":"2017-03-01","nav":11.84,"day_change_pct":0.5093},{"nav_date":"2017-02-28","nav":11.78,"day_change_pct":0.8562},{"nav_date":"2017-02-27","nav":11.68,"day_change_pct":-0.0855},{"nav_date":"2017-02-23","nav":11.69,"day_change_pct":-0.0855},{"nav_date":"2017-02-22","nav":11.7,"day_change_pct":-0.1706},{"nav_date":"2017-02-21","nav":11.72,"day_change_pct":0.1709},{"nav_date":"2017-02-20","nav":11.7,"day_change_pct":0.6885},{"nav_date":"2017-02-17","nav":11.62,"day_change_pct":0.2588},{"nav_date":"2017-02-16","nav":11.59,"day_change_pct":1.0462},{"nav_date":"2017-02-15","nav":11.47,"day_change_pct":-1.5451},{"nav_date":"2017-02-14","nav":11.65,"day_change_pct":-0.3422},{"nav_date":"2017-02-13","nav":11.69,"day_change_pct":-0.764},{"nav_date":"2017-02-10","nav":11.78,"day_change_pct":0.3407},{"nav_date":"2017-02-09","nav":11.74,"day_change_pct":-0.1701},{"nav_date":"2017-02-08","nav":11.76,"day_change_pct":-0.085},{"nav_date":"2017-02-07","nav":11.77,"day_change_pct":-0.2542},{"nav_date":"2017-02-06","nav":11.8,"day_change_pct":0.5968},{"nav_date":"2017-02-03","nav":11.73,"day_change_pct":0.6003},{"nav_date":"2017-02-02","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2017-02-01","nav":11.58,"day_change_pct":1.7575},{"nav_date":"2017-01-31","nav":11.38,"day_change_pct":-0.6114},{"nav_date":"2017-01-30","nav":11.45,"day_change_pct":-0.2613},{"nav_date":"2017-01-27","nav":11.48,"day_change_pct":0.6135},{"nav_date":"2017-01-25","nav":11.41,"day_change_pct":0.8842},{"nav_date":"2017-01-24","nav":11.31,"day_change_pct":0.8021},{"nav_date":"2017-01-23","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2017-01-20","nav":11.2,"day_change_pct":-1.0601},{"nav_date":"2017-01-19","nav":11.32,"day_change_pct":0.0884},{"nav_date":"2017-01-18","nav":11.31,"day_change_pct":0.7124},{"nav_date":"2017-01-17","nav":11.23,"day_change_pct":0.1784},{"nav_date":"2017-01-16","nav":11.21,"day_change_pct":0.5381},{"nav_date":"2017-01-13","nav":11.15,"day_change_pct":-0.2683},{"nav_date":"2017-01-12","nav":11.18,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":11.18,"day_change_pct":0.7207},{"nav_date":"2017-01-10","nav":11.1,"day_change_pct":0.8174},{"nav_date":"2017-01-09","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2017-01-06","nav":11.0,"day_change_pct":-0.1815},{"nav_date":"2017-01-05","nav":11.02,"day_change_pct":0.7313},{"nav_date":"2017-01-04","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2017-01-03","nav":10.93,"day_change_pct":0.9234},{"nav_date":"2017-01-02","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2016-12-30","nav":10.72,"day_change_pct":0.0},{"nav_date":"2016-12-29","nav":10.72,"day_change_pct":1.0368},{"nav_date":"2016-12-28","nav":10.61,"day_change_pct":0.7597},{"nav_date":"2016-12-27","nav":10.53,"day_change_pct":1.0557},{"nav_date":"2016-12-26","nav":10.42,"day_change_pct":-1.7908},{"nav_date":"2016-12-23","nav":10.61,"day_change_pct":0.3784},{"nav_date":"2016-12-22","nav":10.57,"day_change_pct":-1.3072},{"nav_date":"2016-12-21","nav":10.71,"day_change_pct":-0.2793},{"nav_date":"2016-12-20","nav":10.74,"day_change_pct":-0.6475},{"nav_date":"2016-12-19","nav":10.81,"day_change_pct":-0.3687},{"nav_date":"2016-12-16","nav":10.85,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":10.85,"day_change_pct":0.2773},{"nav_date":"2016-12-14","nav":10.82,"day_change_pct":-0.8249},{"nav_date":"2016-12-13","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2016-12-12","nav":10.93,"day_change_pct":-0.6364},{"nav_date":"2016-12-09","nav":11.0,"day_change_pct":0.2735},{"nav_date":"2016-12-08","nav":10.97,"day_change_pct":0.92},{"nav_date":"2016-12-07","nav":10.87,"day_change_pct":-0.1837},{"nav_date":"2016-12-06","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2016-12-05","nav":10.88,"day_change_pct":0.369}],"total":738,"page":1,"page_size":250}