{"fund_details":{"scheme_code":132959,"scheme_name":"Canara Robeco India Opportunities - Regular Plan - Growth Option","fund_house":"Canara Robeco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF760K01HI7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2017-12-05","nav":13.65,"day_change_pct":0.0},{"nav_date":"2017-12-04","nav":13.65,"day_change_pct":0.0},{"nav_date":"2017-12-01","nav":13.65,"day_change_pct":0.0},{"nav_date":"2017-11-30","nav":13.65,"day_change_pct":0.0},{"nav_date":"2017-11-29","nav":13.65,"day_change_pct":-0.0732},{"nav_date":"2017-11-28","nav":13.66,"day_change_pct":-0.2191},{"nav_date":"2017-11-27","nav":13.69,"day_change_pct":-0.1459},{"nav_date":"2017-11-24","nav":13.71,"day_change_pct":0.2926},{"nav_date":"2017-11-23","nav":13.67,"day_change_pct":0.2199},{"nav_date":"2017-11-22","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2017-11-21","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2017-11-20","nav":13.59,"day_change_pct":0.2212},{"nav_date":"2017-11-17","nav":13.56,"day_change_pct":0.7429},{"nav_date":"2017-11-16","nav":13.46,"day_change_pct":0.5228},{"nav_date":"2017-11-15","nav":13.39,"day_change_pct":-0.7413},{"nav_date":"2017-11-14","nav":13.49,"day_change_pct":-0.5895},{"nav_date":"2017-11-13","nav":13.57,"day_change_pct":-0.2939},{"nav_date":"2017-11-10","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2017-11-09","nav":13.62,"day_change_pct":0.2946},{"nav_date":"2017-11-08","nav":13.58,"day_change_pct":-0.731},{"nav_date":"2017-11-07","nav":13.68,"day_change_pct":-1.0846},{"nav_date":"2017-11-06","nav":13.83,"day_change_pct":-0.1444},{"nav_date":"2017-11-03","nav":13.85,"day_change_pct":0.0723},{"nav_date":"2017-11-02","nav":13.84,"day_change_pct":0.0723},{"nav_date":"2017-11-01","nav":13.83,"day_change_pct":0.8753},{"nav_date":"2017-10-31","nav":13.71,"day_change_pct":-0.0729},{"nav_date":"2017-10-30","nav":13.72,"day_change_pct":0.5865},{"nav_date":"2017-10-27","nav":13.64,"day_change_pct":0.0734},{"nav_date":"2017-10-26","nav":13.63,"day_change_pct":0.0734},{"nav_date":"2017-10-25","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2017-10-24","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2017-10-23","nav":13.56,"day_change_pct":0.2959},{"nav_date":"2017-10-18","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2017-10-17","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2017-10-16","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2017-10-13","nav":13.54,"day_change_pct":0.3706},{"nav_date":"2017-10-12","nav":13.49,"day_change_pct":0.8975},{"nav_date":"2017-10-11","nav":13.37,"day_change_pct":-0.5948},{"nav_date":"2017-10-10","nav":13.45,"day_change_pct":0.4481},{"nav_date":"2017-10-09","nav":13.39,"day_change_pct":0.0},{"nav_date":"2017-10-06","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2017-10-05","nav":13.31,"day_change_pct":0.0},{"nav_date":"2017-10-04","nav":13.31,"day_change_pct":0.4528},{"nav_date":"2017-10-03","nav":13.25,"day_change_pct":0.5311},{"nav_date":"2017-09-29","nav":13.18,"day_change_pct":0.8416},{"nav_date":"2017-09-28","nav":13.07,"day_change_pct":0.4612},{"nav_date":"2017-09-27","nav":13.01,"day_change_pct":-1.8113},{"nav_date":"2017-09-26","nav":13.25,"day_change_pct":0.8371},{"nav_date":"2017-09-25","nav":13.14,"day_change_pct":-1.3514},{"nav_date":"2017-09-22","nav":13.32,"day_change_pct":-2.2744},{"nav_date":"2017-09-21","nav":13.63,"day_change_pct":-0.5109},{"nav_date":"2017-09-20","nav":13.7,"day_change_pct":-0.436},{"nav_date":"2017-09-19","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2017-09-18","nav":13.74,"day_change_pct":0.292},{"nav_date":"2017-09-15","nav":13.7,"day_change_pct":0.073},{"nav_date":"2017-09-14","nav":13.69,"day_change_pct":0.4402},{"nav_date":"2017-09-13","nav":13.63,"day_change_pct":-0.656},{"nav_date":"2017-09-12","nav":13.72,"day_change_pct":0.7342},{"nav_date":"2017-09-11","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2017-09-08","nav":13.55,"day_change_pct":-0.0737},{"nav_date":"2017-09-07","nav":13.56,"day_change_pct":0.3701},{"nav_date":"2017-09-06","nav":13.51,"day_change_pct":0.0741},{"nav_date":"2017-09-05","nav":13.5,"day_change_pct":0.6711},{"nav_date":"2017-09-04","nav":13.41,"day_change_pct":-0.5193},{"nav_date":"2017-09-01","nav":13.48,"day_change_pct":0.8227},{"nav_date":"2017-08-31","nav":13.37,"day_change_pct":0.6777},{"nav_date":"2017-08-30","nav":13.28,"day_change_pct":1.2967},{"nav_date":"2017-08-29","nav":13.11,"day_change_pct":-0.9819},{"nav_date":"2017-08-28","nav":13.24,"day_change_pct":1.1459},{"nav_date":"2017-08-24","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2017-08-23","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2017-08-22","nav":12.96,"day_change_pct":-0.3077},{"nav_date":"2017-08-21","nav":13.0,"day_change_pct":-1.1407},{"nav_date":"2017-08-18","nav":13.15,"day_change_pct":-0.6047},{"nav_date":"2017-08-17","nav":13.23,"day_change_pct":0.1514},{"nav_date":"2017-08-16","nav":13.21,"day_change_pct":0.9939},{"nav_date":"2017-08-14","nav":13.08,"day_change_pct":1.6317},{"nav_date":"2017-08-11","nav":12.87,"day_change_pct":0.0},{"nav_date":"2017-08-10","nav":12.87,"day_change_pct":-2.2036},{"nav_date":"2017-08-09","nav":13.16,"day_change_pct":-1.3493},{"nav_date":"2017-08-08","nav":13.34,"day_change_pct":-0.8178},{"nav_date":"2017-08-07","nav":13.45,"day_change_pct":0.5232},{"nav_date":"2017-08-04","nav":13.38,"day_change_pct":0.2247},{"nav_date":"2017-08-03","nav":13.35,"day_change_pct":-0.6696},{"nav_date":"2017-08-02","nav":13.44,"day_change_pct":0.0},{"nav_date":"2017-08-01","nav":13.44,"day_change_pct":-0.0743},{"nav_date":"2017-07-31","nav":13.45,"day_change_pct":0.6737},{"nav_date":"2017-07-28","nav":13.36,"day_change_pct":0.2251},{"nav_date":"2017-07-27","nav":13.33,"day_change_pct":-0.2992},{"nav_date":"2017-07-26","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2017-07-25","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2017-07-24","nav":13.3,"day_change_pct":-0.3745},{"nav_date":"2017-07-21","nav":13.35,"day_change_pct":0.075},{"nav_date":"2017-07-20","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2017-07-19","nav":13.37,"day_change_pct":0.8296},{"nav_date":"2017-07-18","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2017-07-17","nav":13.33,"day_change_pct":0.0751},{"nav_date":"2017-07-14","nav":13.32,"day_change_pct":-0.2994},{"nav_date":"2017-07-13","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2017-07-12","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2017-07-11","nav":13.25,"day_change_pct":-0.6002},{"nav_date":"2017-07-10","nav":13.33,"day_change_pct":0.3765},{"nav_date":"2017-07-07","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2017-07-06","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2017-07-05","nav":13.25,"day_change_pct":1.145},{"nav_date":"2017-07-04","nav":13.1,"day_change_pct":0.0764},{"nav_date":"2017-07-03","nav":13.09,"day_change_pct":1.0031},{"nav_date":"2017-06-30","nav":12.96,"day_change_pct":0.4651},{"nav_date":"2017-06-29","nav":12.9,"day_change_pct":0.624},{"nav_date":"2017-06-28","nav":12.82,"day_change_pct":0.313},{"nav_date":"2017-06-27","nav":12.78,"day_change_pct":-1.2365},{"nav_date":"2017-06-23","nav":12.94,"day_change_pct":-1.2214},{"nav_date":"2017-06-22","nav":13.1,"day_change_pct":-0.6823},{"nav_date":"2017-06-21","nav":13.19,"day_change_pct":-0.1514},{"nav_date":"2017-06-20","nav":13.21,"day_change_pct":0.0758},{"nav_date":"2017-06-19","nav":13.2,"day_change_pct":0.3802},{"nav_date":"2017-06-16","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2017-06-15","nav":13.11,"day_change_pct":-0.3042},{"nav_date":"2017-06-14","nav":13.15,"day_change_pct":0.4584},{"nav_date":"2017-06-13","nav":13.09,"day_change_pct":-0.1526},{"nav_date":"2017-06-12","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2017-06-09","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2017-06-08","nav":13.12,"day_change_pct":0.0},{"nav_date":"2017-06-07","nav":13.12,"day_change_pct":0.768},{"nav_date":"2017-06-06","nav":13.02,"day_change_pct":-0.5348},{"nav_date":"2017-06-05","nav":13.09,"day_change_pct":0.2297},{"nav_date":"2017-06-02","nav":13.06,"day_change_pct":0.6939},{"nav_date":"2017-06-01","nav":12.97,"day_change_pct":0.4648},{"nav_date":"2017-05-31","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2017-05-30","nav":12.85,"day_change_pct":0.0779},{"nav_date":"2017-05-29","nav":12.84,"day_change_pct":-0.8494},{"nav_date":"2017-05-26","nav":12.95,"day_change_pct":1.489},{"nav_date":"2017-05-25","nav":12.76,"day_change_pct":1.3503},{"nav_date":"2017-05-24","nav":12.59,"day_change_pct":-1.022},{"nav_date":"2017-05-23","nav":12.72,"day_change_pct":-1.3953},{"nav_date":"2017-05-22","nav":12.9,"day_change_pct":-0.6928},{"nav_date":"2017-05-19","nav":12.99,"day_change_pct":-0.8397},{"nav_date":"2017-05-18","nav":13.1,"day_change_pct":-2.0194},{"nav_date":"2017-05-17","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2017-05-16","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2017-05-15","nav":13.31,"day_change_pct":1.063},{"nav_date":"2017-05-12","nav":13.17,"day_change_pct":-0.5287},{"nav_date":"2017-05-11","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2017-05-10","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2017-05-09","nav":13.21,"day_change_pct":0.2276},{"nav_date":"2017-05-08","nav":13.18,"day_change_pct":0.7645},{"nav_date":"2017-05-05","nav":13.08,"day_change_pct":-0.9091},{"nav_date":"2017-05-04","nav":13.2,"day_change_pct":0.304},{"nav_date":"2017-05-03","nav":13.16,"day_change_pct":0.2285},{"nav_date":"2017-05-02","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2017-04-28","nav":13.07,"day_change_pct":0.307},{"nav_date":"2017-04-27","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2017-04-26","nav":13.05,"day_change_pct":-0.5335},{"nav_date":"2017-04-25","nav":13.12,"day_change_pct":0.6135},{"nav_date":"2017-04-24","nav":13.04,"day_change_pct":1.4786},{"nav_date":"2017-04-21","nav":12.85,"day_change_pct":0.3906},{"nav_date":"2017-04-20","nav":12.8,"day_change_pct":0.7081},{"nav_date":"2017-04-19","nav":12.71,"day_change_pct":0.4743},{"nav_date":"2017-04-18","nav":12.65,"day_change_pct":-0.2366},{"nav_date":"2017-04-17","nav":12.68,"day_change_pct":-0.0788},{"nav_date":"2017-04-13","nav":12.69,"day_change_pct":-0.1574},{"nav_date":"2017-04-12","nav":12.71,"day_change_pct":0.0},{"nav_date":"2017-04-11","nav":12.71,"day_change_pct":1.2749},{"nav_date":"2017-04-10","nav":12.55,"day_change_pct":0.4},{"nav_date":"2017-04-07","nav":12.5,"day_change_pct":-0.319},{"nav_date":"2017-04-06","nav":12.54,"day_change_pct":0.0798},{"nav_date":"2017-04-05","nav":12.53,"day_change_pct":0.8857},{"nav_date":"2017-04-03","nav":12.42,"day_change_pct":0.9756},{"nav_date":"2017-03-31","nav":12.3,"day_change_pct":0.8197},{"nav_date":"2017-03-30","nav":12.2,"day_change_pct":0.5771},{"nav_date":"2017-03-29","nav":12.13,"day_change_pct":0.0},{"nav_date":"2017-03-28","nav":12.13,"day_change_pct":0.4971},{"nav_date":"2017-03-27","nav":12.07,"day_change_pct":0.166},{"nav_date":"2017-03-24","nav":12.05,"day_change_pct":0.8368},{"nav_date":"2017-03-23","nav":11.95,"day_change_pct":0.674},{"nav_date":"2017-03-22","nav":11.87,"day_change_pct":-0.7525},{"nav_date":"2017-03-21","nav":11.96,"day_change_pct":-0.1669},{"nav_date":"2017-03-20","nav":11.98,"day_change_pct":-0.0834},{"nav_date":"2017-03-17","nav":11.99,"day_change_pct":-0.0833},{"nav_date":"2017-03-16","nav":12.0,"day_change_pct":1.437},{"nav_date":"2017-03-15","nav":11.83,"day_change_pct":0.9386},{"nav_date":"2017-03-14","nav":11.72,"day_change_pct":1.1217},{"nav_date":"2017-03-10","nav":11.59,"day_change_pct":0.0},{"nav_date":"2017-03-09","nav":11.59,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":11.59,"day_change_pct":-0.3439},{"nav_date":"2017-03-07","nav":11.63,"day_change_pct":-0.1717},{"nav_date":"2017-03-06","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2017-03-03","nav":11.64,"day_change_pct":0.086},{"nav_date":"2017-03-02","nav":11.63,"day_change_pct":-1.0213},{"nav_date":"2017-03-01","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2017-02-28","nav":11.69,"day_change_pct":0.8628},{"nav_date":"2017-02-27","nav":11.59,"day_change_pct":0.0},{"nav_date":"2017-02-23","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2017-02-22","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2017-02-21","nav":11.63,"day_change_pct":0.1723},{"nav_date":"2017-02-20","nav":11.61,"day_change_pct":0.6938},{"nav_date":"2017-02-17","nav":11.53,"day_change_pct":0.2609},{"nav_date":"2017-02-16","nav":11.5,"day_change_pct":1.0545},{"nav_date":"2017-02-15","nav":11.38,"day_change_pct":-1.4719},{"nav_date":"2017-02-14","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2017-02-13","nav":11.59,"day_change_pct":-0.7705},{"nav_date":"2017-02-10","nav":11.68,"day_change_pct":0.2575},{"nav_date":"2017-02-09","nav":11.65,"day_change_pct":-0.1714},{"nav_date":"2017-02-08","nav":11.67,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":11.67,"day_change_pct":-0.3416},{"nav_date":"2017-02-06","nav":11.71,"day_change_pct":0.6014},{"nav_date":"2017-02-03","nav":11.64,"day_change_pct":0.605},{"nav_date":"2017-02-02","nav":11.57,"day_change_pct":0.6963},{"nav_date":"2017-02-01","nav":11.49,"day_change_pct":1.7715},{"nav_date":"2017-01-31","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2017-01-30","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2017-01-27","nav":11.39,"day_change_pct":0.6184},{"nav_date":"2017-01-25","nav":11.32,"day_change_pct":0.8913},{"nav_date":"2017-01-24","nav":11.22,"day_change_pct":0.8086},{"nav_date":"2017-01-23","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2017-01-20","nav":11.12,"day_change_pct":-0.9795},{"nav_date":"2017-01-19","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2017-01-18","nav":11.22,"day_change_pct":0.7181},{"nav_date":"2017-01-17","nav":11.14,"day_change_pct":0.1799},{"nav_date":"2017-01-16","nav":11.12,"day_change_pct":0.4517},{"nav_date":"2017-01-13","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2017-01-12","nav":11.09,"day_change_pct":0.0},{"nav_date":"2017-01-11","nav":11.09,"day_change_pct":0.6352},{"nav_date":"2017-01-10","nav":11.02,"day_change_pct":0.8234},{"nav_date":"2017-01-09","nav":10.93,"day_change_pct":0.1833},{"nav_date":"2017-01-06","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2017-01-05","nav":10.93,"day_change_pct":0.7373},{"nav_date":"2017-01-04","nav":10.85,"day_change_pct":0.0},{"nav_date":"2017-01-03","nav":10.85,"day_change_pct":0.9302},{"nav_date":"2017-01-02","nav":10.75,"day_change_pct":1.0338},{"nav_date":"2016-12-30","nav":10.64,"day_change_pct":0.0},{"nav_date":"2016-12-29","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2016-12-28","nav":10.53,"day_change_pct":0.7656},{"nav_date":"2016-12-27","nav":10.45,"day_change_pct":1.0638},{"nav_date":"2016-12-26","nav":10.34,"day_change_pct":-1.8044},{"nav_date":"2016-12-23","nav":10.53,"day_change_pct":0.3813},{"nav_date":"2016-12-22","nav":10.49,"day_change_pct":-1.317},{"nav_date":"2016-12-21","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2016-12-20","nav":10.66,"day_change_pct":-0.6524},{"nav_date":"2016-12-19","nav":10.73,"day_change_pct":-0.3714},{"nav_date":"2016-12-16","nav":10.77,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":10.77,"day_change_pct":0.2793},{"nav_date":"2016-12-14","nav":10.74,"day_change_pct":-0.831},{"nav_date":"2016-12-13","nav":10.83,"day_change_pct":-0.1843},{"nav_date":"2016-12-12","nav":10.85,"day_change_pct":-0.641},{"nav_date":"2016-12-09","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2016-12-08","nav":10.89,"day_change_pct":0.9268},{"nav_date":"2016-12-07","nav":10.79,"day_change_pct":-0.185},{"nav_date":"2016-12-06","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2016-12-05","nav":10.8,"day_change_pct":0.3717}],"total":738,"page":1,"page_size":250}