{"fund_details":{"scheme_code":132953,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1103 Days Plan C Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA19F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-30","nav":12.5638,"day_change_pct":0.0127},{"nav_date":"2017-11-29","nav":12.5622,"day_change_pct":0.0119},{"nav_date":"2017-11-28","nav":12.5607,"day_change_pct":0.0127},{"nav_date":"2017-11-27","nav":12.5591,"day_change_pct":0.0327},{"nav_date":"2017-11-24","nav":12.555,"day_change_pct":0.0096},{"nav_date":"2017-11-23","nav":12.5538,"day_change_pct":-0.0016},{"nav_date":"2017-11-22","nav":12.554,"day_change_pct":-0.0119},{"nav_date":"2017-11-21","nav":12.5555,"day_change_pct":0.0127},{"nav_date":"2017-11-20","nav":12.5539,"day_change_pct":-0.0048},{"nav_date":"2017-11-17","nav":12.5545,"day_change_pct":0.1228},{"nav_date":"2017-11-16","nav":12.5391,"day_change_pct":0.079},{"nav_date":"2017-11-15","nav":12.5292,"day_change_pct":-0.0797},{"nav_date":"2017-11-14","nav":12.5392,"day_change_pct":0.0175},{"nav_date":"2017-11-13","nav":12.537,"day_change_pct":-0.0534},{"nav_date":"2017-11-10","nav":12.5437,"day_change_pct":0.051},{"nav_date":"2017-11-09","nav":12.5373,"day_change_pct":0.0463},{"nav_date":"2017-11-08","nav":12.5315,"day_change_pct":-0.071},{"nav_date":"2017-11-07","nav":12.5404,"day_change_pct":-0.0399},{"nav_date":"2017-11-06","nav":12.5454,"day_change_pct":0.0367},{"nav_date":"2017-11-03","nav":12.5408,"day_change_pct":-0.0271},{"nav_date":"2017-11-02","nav":12.5442,"day_change_pct":0.2774},{"nav_date":"2017-11-01","nav":12.5095,"day_change_pct":0.2468},{"nav_date":"2017-10-31","nav":12.4787,"day_change_pct":0.0305},{"nav_date":"2017-10-30","nav":12.4749,"day_change_pct":0.0433},{"nav_date":"2017-10-27","nav":12.4695,"day_change_pct":0.0249},{"nav_date":"2017-10-26","nav":12.4664,"day_change_pct":-0.1202},{"nav_date":"2017-10-25","nav":12.4814,"day_change_pct":0.1959},{"nav_date":"2017-10-24","nav":12.457,"day_change_pct":-0.0024},{"nav_date":"2017-10-23","nav":12.4573,"day_change_pct":0.0803},{"nav_date":"2017-10-18","nav":12.4473,"day_change_pct":-0.0795},{"nav_date":"2017-10-17","nav":12.4572,"day_change_pct":-0.0008},{"nav_date":"2017-10-16","nav":12.4573,"day_change_pct":0.135},{"nav_date":"2017-10-13","nav":12.4405,"day_change_pct":0.099},{"nav_date":"2017-10-12","nav":12.4282,"day_change_pct":0.1749},{"nav_date":"2017-10-11","nav":12.4065,"day_change_pct":-0.054},{"nav_date":"2017-10-10","nav":12.4132,"day_change_pct":0.0218},{"nav_date":"2017-10-09","nav":12.4105,"day_change_pct":0.0435},{"nav_date":"2017-10-06","nav":12.4051,"day_change_pct":0.0912},{"nav_date":"2017-10-05","nav":12.3938,"day_change_pct":-0.0298},{"nav_date":"2017-10-04","nav":12.3975,"day_change_pct":0.0347},{"nav_date":"2017-10-03","nav":12.3932,"day_change_pct":0.1163},{"nav_date":"2017-09-29","nav":12.3788,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":12.3767,"day_change_pct":0.0695},{"nav_date":"2017-09-27","nav":12.3681,"day_change_pct":-0.291},{"nav_date":"2017-09-26","nav":12.4042,"day_change_pct":0.0339},{"nav_date":"2017-09-25","nav":12.4,"day_change_pct":-0.0548},{"nav_date":"2017-09-22","nav":12.4068,"day_change_pct":-0.1577},{"nav_date":"2017-09-21","nav":12.4264,"day_change_pct":-0.0008},{"nav_date":"2017-09-20","nav":12.4265,"day_change_pct":0.0693},{"nav_date":"2017-09-19","nav":12.4179,"day_change_pct":0.0733},{"nav_date":"2017-09-18","nav":12.4088,"day_change_pct":0.0661},{"nav_date":"2017-09-15","nav":12.4006,"day_change_pct":0.0315},{"nav_date":"2017-09-14","nav":12.3967,"day_change_pct":0.1098},{"nav_date":"2017-09-13","nav":12.3831,"day_change_pct":0.08},{"nav_date":"2017-09-12","nav":12.3732,"day_change_pct":0.2569},{"nav_date":"2017-09-11","nav":12.3415,"day_change_pct":0.1363},{"nav_date":"2017-09-08","nav":12.3247,"day_change_pct":0.0503},{"nav_date":"2017-09-07","nav":12.3185,"day_change_pct":0.043},{"nav_date":"2017-09-06","nav":12.3132,"day_change_pct":-0.0349},{"nav_date":"2017-09-05","nav":12.3175,"day_change_pct":0.0682},{"nav_date":"2017-09-04","nav":12.3091,"day_change_pct":-0.0439},{"nav_date":"2017-09-01","nav":12.3145,"day_change_pct":0.0715},{"nav_date":"2017-08-31","nav":12.3057,"day_change_pct":0.0366},{"nav_date":"2017-08-30","nav":12.3012,"day_change_pct":0.1286},{"nav_date":"2017-08-29","nav":12.2854,"day_change_pct":-0.1171},{"nav_date":"2017-08-28","nav":12.2998,"day_change_pct":0.1612},{"nav_date":"2017-08-24","nav":12.28,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.2781,"day_change_pct":0.1166},{"nav_date":"2017-08-22","nav":12.2638,"day_change_pct":0.0367},{"nav_date":"2017-08-21","nav":12.2593,"day_change_pct":-0.0522},{"nav_date":"2017-08-18","nav":12.2657,"day_change_pct":-0.0945},{"nav_date":"2017-08-16","nav":12.2773,"day_change_pct":0.2106},{"nav_date":"2017-08-14","nav":12.2515,"day_change_pct":0.1218},{"nav_date":"2017-08-11","nav":12.2366,"day_change_pct":-0.049},{"nav_date":"2017-08-10","nav":12.2426,"day_change_pct":-0.1468},{"nav_date":"2017-08-09","nav":12.2606,"day_change_pct":-0.1694},{"nav_date":"2017-08-08","nav":12.2814,"day_change_pct":-0.0879},{"nav_date":"2017-08-07","nav":12.2922,"day_change_pct":0.0488},{"nav_date":"2017-08-04","nav":12.2862,"day_change_pct":0.11},{"nav_date":"2017-08-03","nav":12.2727,"day_change_pct":-0.0977},{"nav_date":"2017-08-02","nav":12.2847,"day_change_pct":-0.0309},{"nav_date":"2017-08-01","nav":12.2885,"day_change_pct":0.0594},{"nav_date":"2017-07-31","nav":12.2812,"day_change_pct":0.1296},{"nav_date":"2017-07-28","nav":12.2653,"day_change_pct":-0.0994},{"nav_date":"2017-07-27","nav":12.2775,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.2754,"day_change_pct":0.1003},{"nav_date":"2017-07-25","nav":12.2631,"day_change_pct":-0.0465},{"nav_date":"2017-07-24","nav":12.2688,"day_change_pct":0.0612},{"nav_date":"2017-07-21","nav":12.2613,"day_change_pct":0.049},{"nav_date":"2017-07-20","nav":12.2553,"day_change_pct":-0.0416},{"nav_date":"2017-07-19","nav":12.2604,"day_change_pct":0.1102},{"nav_date":"2017-07-18","nav":12.2469,"day_change_pct":0.0744},{"nav_date":"2017-07-17","nav":12.2378,"day_change_pct":0.1219},{"nav_date":"2017-07-14","nav":12.2229,"day_change_pct":-0.018},{"nav_date":"2017-07-13","nav":12.2251,"day_change_pct":0.1073},{"nav_date":"2017-07-12","nav":12.212,"day_change_pct":0.0762},{"nav_date":"2017-07-11","nav":12.2027,"day_change_pct":0.0402},{"nav_date":"2017-07-10","nav":12.1978,"day_change_pct":0.2416},{"nav_date":"2017-07-07","nav":12.1684,"day_change_pct":0.0403},{"nav_date":"2017-07-06","nav":12.1635,"day_change_pct":0.0732},{"nav_date":"2017-07-05","nav":12.1546,"day_change_pct":0.0387},{"nav_date":"2017-07-04","nav":12.1499,"day_change_pct":-0.0288},{"nav_date":"2017-07-03","nav":12.1534,"day_change_pct":0.1071},{"nav_date":"2017-06-30","nav":12.1404,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":12.1389,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":12.1367,"day_change_pct":0.0313},{"nav_date":"2017-06-27","nav":12.1329,"day_change_pct":-0.0247},{"nav_date":"2017-06-23","nav":12.1359,"day_change_pct":-0.0354},{"nav_date":"2017-06-22","nav":12.1402,"day_change_pct":-0.0198},{"nav_date":"2017-06-21","nav":12.1426,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":12.1403,"day_change_pct":0.033},{"nav_date":"2017-06-19","nav":12.1363,"day_change_pct":0.1419},{"nav_date":"2017-06-16","nav":12.1191,"day_change_pct":-0.0602},{"nav_date":"2017-06-15","nav":12.1264,"day_change_pct":-0.0041},{"nav_date":"2017-06-14","nav":12.1269,"day_change_pct":0.0462},{"nav_date":"2017-06-13","nav":12.1213,"day_change_pct":-0.0223},{"nav_date":"2017-06-12","nav":12.124,"day_change_pct":0.0107},{"nav_date":"2017-06-09","nav":12.1227,"day_change_pct":0.0644},{"nav_date":"2017-06-08","nav":12.1149,"day_change_pct":-0.0239},{"nav_date":"2017-06-07","nav":12.1178,"day_change_pct":0.0768},{"nav_date":"2017-06-06","nav":12.1085,"day_change_pct":0.0198},{"nav_date":"2017-06-05","nav":12.1061,"day_change_pct":0.1191},{"nav_date":"2017-06-02","nav":12.0917,"day_change_pct":0.0728},{"nav_date":"2017-06-01","nav":12.0829,"day_change_pct":0.0224},{"nav_date":"2017-05-31","nav":12.0802,"day_change_pct":0.0381},{"nav_date":"2017-05-30","nav":12.0756,"day_change_pct":0.0903},{"nav_date":"2017-05-29","nav":12.0647,"day_change_pct":0.0879},{"nav_date":"2017-05-26","nav":12.0541,"day_change_pct":0.088},{"nav_date":"2017-05-25","nav":12.0435,"day_change_pct":0.2606},{"nav_date":"2017-05-24","nav":12.0122,"day_change_pct":-0.0092},{"nav_date":"2017-05-23","nav":12.0133,"day_change_pct":-0.0308},{"nav_date":"2017-05-22","nav":12.017,"day_change_pct":0.05},{"nav_date":"2017-05-19","nav":12.011,"day_change_pct":0.0408},{"nav_date":"2017-05-18","nav":12.0061,"day_change_pct":-0.0341},{"nav_date":"2017-05-17","nav":12.0102,"day_change_pct":0.01},{"nav_date":"2017-05-16","nav":12.009,"day_change_pct":0.0592},{"nav_date":"2017-05-15","nav":12.0019,"day_change_pct":0.1168},{"nav_date":"2017-05-12","nav":11.9879,"day_change_pct":0.0017},{"nav_date":"2017-05-11","nav":11.9877,"day_change_pct":0.0801},{"nav_date":"2017-05-09","nav":11.9781,"day_change_pct":0.0301},{"nav_date":"2017-05-08","nav":11.9745,"day_change_pct":0.1221},{"nav_date":"2017-05-05","nav":11.9599,"day_change_pct":-0.0209},{"nav_date":"2017-05-04","nav":11.9624,"day_change_pct":0.1666},{"nav_date":"2017-05-03","nav":11.9425,"day_change_pct":0.0469},{"nav_date":"2017-05-02","nav":11.9369,"day_change_pct":0.0042},{"nav_date":"2017-04-28","nav":11.9364,"day_change_pct":0.0017},{"nav_date":"2017-04-27","nav":11.9362,"day_change_pct":0.0486},{"nav_date":"2017-04-26","nav":11.9304,"day_change_pct":0.0755},{"nav_date":"2017-04-25","nav":11.9214,"day_change_pct":0.1218},{"nav_date":"2017-04-24","nav":11.9069,"day_change_pct":0.1969},{"nav_date":"2017-04-21","nav":11.8835,"day_change_pct":0.048},{"nav_date":"2017-04-20","nav":11.8778,"day_change_pct":0.0093},{"nav_date":"2017-04-19","nav":11.8767,"day_change_pct":0.0126},{"nav_date":"2017-04-18","nav":11.8752,"day_change_pct":0.0253},{"nav_date":"2017-04-17","nav":11.8722,"day_change_pct":-0.0034},{"nav_date":"2017-04-13","nav":11.8726,"day_change_pct":-0.0168},{"nav_date":"2017-04-12","nav":11.8746,"day_change_pct":-0.0387},{"nav_date":"2017-04-11","nav":11.8792,"day_change_pct":0.0817},{"nav_date":"2017-04-10","nav":11.8695,"day_change_pct":0.0641},{"nav_date":"2017-04-07","nav":11.8619,"day_change_pct":-0.059},{"nav_date":"2017-04-06","nav":11.8689,"day_change_pct":0.0076},{"nav_date":"2017-04-05","nav":11.868,"day_change_pct":0.054},{"nav_date":"2017-04-03","nav":11.8616,"day_change_pct":0.092},{"nav_date":"2017-03-31","nav":11.8507,"day_change_pct":-0.0717},{"nav_date":"2017-03-30","nav":11.8592,"day_change_pct":0.1351},{"nav_date":"2017-03-29","nav":11.8432,"day_change_pct":0.2319},{"nav_date":"2017-03-27","nav":11.8158,"day_change_pct":-0.0178},{"nav_date":"2017-03-24","nav":11.8179,"day_change_pct":0.0508},{"nav_date":"2017-03-23","nav":11.8119,"day_change_pct":0.0474},{"nav_date":"2017-03-22","nav":11.8063,"day_change_pct":-0.0779},{"nav_date":"2017-03-21","nav":11.8155,"day_change_pct":-0.244},{"nav_date":"2017-03-20","nav":11.8444,"day_change_pct":0.0262},{"nav_date":"2017-03-17","nav":11.8413,"day_change_pct":0.0008},{"nav_date":"2017-03-16","nav":11.8412,"day_change_pct":0.0566},{"nav_date":"2017-03-15","nav":11.8345,"day_change_pct":-0.0262},{"nav_date":"2017-03-14","nav":11.8376,"day_change_pct":0.3433},{"nav_date":"2017-03-10","nav":11.7971,"day_change_pct":0.0153},{"nav_date":"2017-03-09","nav":11.7953,"day_change_pct":-0.0517},{"nav_date":"2017-03-08","nav":11.8014,"day_change_pct":0.0407},{"nav_date":"2017-03-07","nav":11.7966,"day_change_pct":-0.0136},{"nav_date":"2017-03-06","nav":11.7982,"day_change_pct":0.067},{"nav_date":"2017-03-03","nav":11.7903,"day_change_pct":0.0246},{"nav_date":"2017-03-02","nav":11.7874,"day_change_pct":-0.0483},{"nav_date":"2017-03-01","nav":11.7931,"day_change_pct":0.0849},{"nav_date":"2017-02-28","nav":11.7831,"day_change_pct":-0.0085},{"nav_date":"2017-02-27","nav":11.7841,"day_change_pct":0.0357},{"nav_date":"2017-02-23","nav":11.7799,"day_change_pct":0.0484},{"nav_date":"2017-02-22","nav":11.7742,"day_change_pct":0.0697},{"nav_date":"2017-02-20","nav":11.766,"day_change_pct":0.1771},{"nav_date":"2017-02-17","nav":11.7452,"day_change_pct":0.186},{"nav_date":"2017-02-16","nav":11.7234,"day_change_pct":0.0922},{"nav_date":"2017-02-15","nav":11.7126,"day_change_pct":-0.0538},{"nav_date":"2017-02-14","nav":11.7189,"day_change_pct":-0.0554},{"nav_date":"2017-02-13","nav":11.7254,"day_change_pct":0.0401},{"nav_date":"2017-02-10","nav":11.7207,"day_change_pct":0.0538},{"nav_date":"2017-02-09","nav":11.7144,"day_change_pct":0.0589},{"nav_date":"2017-02-08","nav":11.7075,"day_change_pct":-0.1348},{"nav_date":"2017-02-07","nav":11.7233,"day_change_pct":-0.0912},{"nav_date":"2017-02-06","nav":11.734,"day_change_pct":0.1408},{"nav_date":"2017-02-03","nav":11.7175,"day_change_pct":0.0846},{"nav_date":"2017-02-02","nav":11.7076,"day_change_pct":0.0923},{"nav_date":"2017-02-01","nav":11.6968,"day_change_pct":0.2193},{"nav_date":"2017-01-31","nav":11.6712,"day_change_pct":-0.0813},{"nav_date":"2017-01-30","nav":11.6807,"day_change_pct":-0.0325},{"nav_date":"2017-01-27","nav":11.6845,"day_change_pct":0.1612},{"nav_date":"2017-01-25","nav":11.6657,"day_change_pct":0.0815},{"nav_date":"2017-01-24","nav":11.6562,"day_change_pct":0.1048},{"nav_date":"2017-01-23","nav":11.644,"day_change_pct":-0.018},{"nav_date":"2017-01-20","nav":11.6461,"day_change_pct":-0.0892},{"nav_date":"2017-01-19","nav":11.6565,"day_change_pct":-0.0043},{"nav_date":"2017-01-18","nav":11.657,"day_change_pct":0.097},{"nav_date":"2017-01-17","nav":11.6457,"day_change_pct":-0.0094},{"nav_date":"2017-01-16","nav":11.6468,"day_change_pct":0.0576},{"nav_date":"2017-01-13","nav":11.6401,"day_change_pct":0.0223},{"nav_date":"2017-01-12","nav":11.6375,"day_change_pct":0.0542},{"nav_date":"2017-01-11","nav":11.6312,"day_change_pct":0.1481},{"nav_date":"2017-01-10","nav":11.614,"day_change_pct":0.1181},{"nav_date":"2017-01-09","nav":11.6003,"day_change_pct":0.0612},{"nav_date":"2017-01-06","nav":11.5932,"day_change_pct":-0.0509},{"nav_date":"2017-01-05","nav":11.5991,"day_change_pct":0.1269},{"nav_date":"2017-01-04","nav":11.5844,"day_change_pct":-0.025},{"nav_date":"2017-01-03","nav":11.5873,"day_change_pct":-0.0388},{"nav_date":"2017-01-02","nav":11.5918,"day_change_pct":0.0578},{"nav_date":"2016-12-30","nav":11.5851,"day_change_pct":0.1314},{"nav_date":"2016-12-29","nav":11.5699,"day_change_pct":0.0822},{"nav_date":"2016-12-28","nav":11.5604,"day_change_pct":0.0892},{"nav_date":"2016-12-27","nav":11.5501,"day_change_pct":0.1726},{"nav_date":"2016-12-26","nav":11.5302,"day_change_pct":-0.2328},{"nav_date":"2016-12-23","nav":11.5571,"day_change_pct":-0.4299},{"nav_date":"2016-12-22","nav":11.607,"day_change_pct":-0.1359},{"nav_date":"2016-12-21","nav":11.6228,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.6208,"day_change_pct":-0.043},{"nav_date":"2016-12-19","nav":11.6258,"day_change_pct":0.0439},{"nav_date":"2016-12-16","nav":11.6207,"day_change_pct":-0.08},{"nav_date":"2016-12-15","nav":11.63,"day_change_pct":-0.0404},{"nav_date":"2016-12-14","nav":11.6347,"day_change_pct":0.0009},{"nav_date":"2016-12-13","nav":11.6346,"day_change_pct":-0.0258},{"nav_date":"2016-12-09","nav":11.6376,"day_change_pct":0.0645},{"nav_date":"2016-12-08","nav":11.6301,"day_change_pct":0.1464},{"nav_date":"2016-12-07","nav":11.6131,"day_change_pct":-0.2019},{"nav_date":"2016-12-06","nav":11.6366,"day_change_pct":0.0585},{"nav_date":"2016-12-05","nav":11.6298,"day_change_pct":0.1154},{"nav_date":"2016-12-02","nav":11.6164,"day_change_pct":-0.1075},{"nav_date":"2016-12-01","nav":11.6289,"day_change_pct":-0.146},{"nav_date":"2016-11-30","nav":11.6459,"day_change_pct":0.1738},{"nav_date":"2016-11-29","nav":11.6257,"day_change_pct":0.0594},{"nav_date":"2016-11-28","nav":11.6188,"day_change_pct":-0.0705},{"nav_date":"2016-11-25","nav":11.627,"day_change_pct":0.2155},{"nav_date":"2016-11-24","nav":11.602,"day_change_pct":-0.1635},{"nav_date":"2016-11-23","nav":11.621,"day_change_pct":-0.0103}],"total":727,"page":1,"page_size":250}