{"fund_details":{"scheme_code":132952,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 8 - 1103 Days Plan C Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA17F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-30","nav":12.0206,"day_change_pct":0.0092},{"nav_date":"2017-11-29","nav":12.0195,"day_change_pct":0.0083},{"nav_date":"2017-11-28","nav":12.0185,"day_change_pct":0.0092},{"nav_date":"2017-11-27","nav":12.0174,"day_change_pct":0.0225},{"nav_date":"2017-11-24","nav":12.0147,"day_change_pct":0.0058},{"nav_date":"2017-11-23","nav":12.014,"day_change_pct":-0.0058},{"nav_date":"2017-11-22","nav":12.0147,"day_change_pct":-0.015},{"nav_date":"2017-11-21","nav":12.0165,"day_change_pct":0.0092},{"nav_date":"2017-11-20","nav":12.0154,"day_change_pct":-0.015},{"nav_date":"2017-11-17","nav":12.0172,"day_change_pct":0.1191},{"nav_date":"2017-11-16","nav":12.0029,"day_change_pct":0.075},{"nav_date":"2017-11-15","nav":11.9939,"day_change_pct":-0.0825},{"nav_date":"2017-11-14","nav":12.0038,"day_change_pct":0.0133},{"nav_date":"2017-11-13","nav":12.0022,"day_change_pct":-0.0641},{"nav_date":"2017-11-10","nav":12.0099,"day_change_pct":0.0475},{"nav_date":"2017-11-09","nav":12.0042,"day_change_pct":0.0425},{"nav_date":"2017-11-08","nav":11.9991,"day_change_pct":-0.0741},{"nav_date":"2017-11-07","nav":12.008,"day_change_pct":-0.0433},{"nav_date":"2017-11-06","nav":12.0132,"day_change_pct":0.0266},{"nav_date":"2017-11-03","nav":12.01,"day_change_pct":-0.0316},{"nav_date":"2017-11-02","nav":12.0138,"day_change_pct":0.2746},{"nav_date":"2017-11-01","nav":11.9809,"day_change_pct":0.2435},{"nav_date":"2017-10-31","nav":11.9518,"day_change_pct":0.0268},{"nav_date":"2017-10-30","nav":11.9486,"day_change_pct":0.0327},{"nav_date":"2017-10-27","nav":11.9447,"day_change_pct":0.0209},{"nav_date":"2017-10-26","nav":11.9422,"day_change_pct":-0.1238},{"nav_date":"2017-10-25","nav":11.957,"day_change_pct":0.1927},{"nav_date":"2017-10-24","nav":11.934,"day_change_pct":-0.0059},{"nav_date":"2017-10-23","nav":11.9347,"day_change_pct":0.062},{"nav_date":"2017-10-18","nav":11.9273,"day_change_pct":-0.0821},{"nav_date":"2017-10-17","nav":11.9371,"day_change_pct":-0.005},{"nav_date":"2017-10-16","nav":11.9377,"day_change_pct":0.1241},{"nav_date":"2017-10-13","nav":11.9229,"day_change_pct":0.0965},{"nav_date":"2017-10-12","nav":11.9114,"day_change_pct":0.1707},{"nav_date":"2017-10-11","nav":11.8911,"day_change_pct":-0.058},{"nav_date":"2017-10-10","nav":11.898,"day_change_pct":0.0185},{"nav_date":"2017-10-09","nav":11.8958,"day_change_pct":0.0336},{"nav_date":"2017-10-06","nav":11.8918,"day_change_pct":0.0875},{"nav_date":"2017-10-05","nav":11.8814,"day_change_pct":-0.0337},{"nav_date":"2017-10-04","nav":11.8854,"day_change_pct":0.0311},{"nav_date":"2017-10-03","nav":11.8817,"day_change_pct":0.1019},{"nav_date":"2017-09-29","nav":11.8696,"day_change_pct":0.0135},{"nav_date":"2017-09-28","nav":11.868,"day_change_pct":0.0658},{"nav_date":"2017-09-27","nav":11.8602,"day_change_pct":-0.2942},{"nav_date":"2017-09-26","nav":11.8952,"day_change_pct":0.0303},{"nav_date":"2017-09-25","nav":11.8916,"day_change_pct":-0.0655},{"nav_date":"2017-09-22","nav":11.8994,"day_change_pct":-0.1611},{"nav_date":"2017-09-21","nav":11.9186,"day_change_pct":-0.005},{"nav_date":"2017-09-20","nav":11.9192,"day_change_pct":0.0663},{"nav_date":"2017-09-19","nav":11.9113,"day_change_pct":0.0697},{"nav_date":"2017-09-18","nav":11.903,"day_change_pct":0.0555},{"nav_date":"2017-09-15","nav":11.8964,"day_change_pct":0.0286},{"nav_date":"2017-09-14","nav":11.893,"day_change_pct":0.1061},{"nav_date":"2017-09-13","nav":11.8804,"day_change_pct":0.0767},{"nav_date":"2017-09-12","nav":11.8713,"day_change_pct":0.2534},{"nav_date":"2017-09-11","nav":11.8413,"day_change_pct":0.1251},{"nav_date":"2017-09-08","nav":11.8265,"day_change_pct":0.0474},{"nav_date":"2017-09-07","nav":11.8209,"day_change_pct":0.0389},{"nav_date":"2017-09-06","nav":11.8163,"day_change_pct":-0.0389},{"nav_date":"2017-09-05","nav":11.8209,"day_change_pct":0.0652},{"nav_date":"2017-09-04","nav":11.8132,"day_change_pct":-0.0541},{"nav_date":"2017-09-01","nav":11.8196,"day_change_pct":0.0677},{"nav_date":"2017-08-31","nav":11.8116,"day_change_pct":0.033},{"nav_date":"2017-08-30","nav":11.8077,"day_change_pct":0.1255},{"nav_date":"2017-08-29","nav":11.7929,"day_change_pct":-0.1211},{"nav_date":"2017-08-28","nav":11.8072,"day_change_pct":0.1476},{"nav_date":"2017-08-24","nav":11.7898,"day_change_pct":0.0119},{"nav_date":"2017-08-23","nav":11.7884,"day_change_pct":0.113},{"nav_date":"2017-08-22","nav":11.7751,"day_change_pct":0.0331},{"nav_date":"2017-08-21","nav":11.7712,"day_change_pct":-0.0628},{"nav_date":"2017-08-18","nav":11.7786,"day_change_pct":-0.1018},{"nav_date":"2017-08-16","nav":11.7906,"day_change_pct":0.204},{"nav_date":"2017-08-14","nav":11.7666,"day_change_pct":0.1106},{"nav_date":"2017-08-11","nav":11.7536,"day_change_pct":-0.0527},{"nav_date":"2017-08-10","nav":11.7598,"day_change_pct":-0.1494},{"nav_date":"2017-08-09","nav":11.7774,"day_change_pct":-0.1738},{"nav_date":"2017-08-08","nav":11.7979,"day_change_pct":-0.0906},{"nav_date":"2017-08-07","nav":11.8086,"day_change_pct":0.0381},{"nav_date":"2017-08-04","nav":11.8041,"day_change_pct":0.1069},{"nav_date":"2017-08-03","nav":11.7915,"day_change_pct":-0.1017},{"nav_date":"2017-08-02","nav":11.8035,"day_change_pct":-0.0347},{"nav_date":"2017-08-01","nav":11.8076,"day_change_pct":0.0568},{"nav_date":"2017-07-31","nav":11.8009,"day_change_pct":0.1179},{"nav_date":"2017-07-28","nav":11.787,"day_change_pct":-0.1026},{"nav_date":"2017-07-27","nav":11.7991,"day_change_pct":0.0136},{"nav_date":"2017-07-26","nav":11.7975,"day_change_pct":0.0967},{"nav_date":"2017-07-25","nav":11.7861,"day_change_pct":-0.05},{"nav_date":"2017-07-24","nav":11.792,"day_change_pct":0.0509},{"nav_date":"2017-07-21","nav":11.786,"day_change_pct":0.045},{"nav_date":"2017-07-20","nav":11.7807,"day_change_pct":-0.0458},{"nav_date":"2017-07-19","nav":11.7861,"day_change_pct":0.107},{"nav_date":"2017-07-18","nav":11.7735,"day_change_pct":0.0714},{"nav_date":"2017-07-17","nav":11.7651,"day_change_pct":0.1106},{"nav_date":"2017-07-14","nav":11.7521,"day_change_pct":-0.0221},{"nav_date":"2017-07-13","nav":11.7547,"day_change_pct":0.1039},{"nav_date":"2017-07-12","nav":11.7425,"day_change_pct":0.0724},{"nav_date":"2017-07-11","nav":11.734,"day_change_pct":0.0367},{"nav_date":"2017-07-10","nav":11.7297,"day_change_pct":0.2307},{"nav_date":"2017-07-07","nav":11.7027,"day_change_pct":0.0359},{"nav_date":"2017-07-06","nav":11.6985,"day_change_pct":0.071},{"nav_date":"2017-07-05","nav":11.6902,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":11.6862,"day_change_pct":-0.0325},{"nav_date":"2017-07-03","nav":11.69,"day_change_pct":0.0959},{"nav_date":"2017-06-30","nav":11.6788,"day_change_pct":0.0086},{"nav_date":"2017-06-29","nav":11.6778,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":11.6761,"day_change_pct":0.0283},{"nav_date":"2017-06-27","nav":11.6728,"day_change_pct":-0.0394},{"nav_date":"2017-06-23","nav":11.6774,"day_change_pct":-0.0385},{"nav_date":"2017-06-22","nav":11.6819,"day_change_pct":-0.0231},{"nav_date":"2017-06-21","nav":11.6846,"day_change_pct":0.0146},{"nav_date":"2017-06-20","nav":11.6829,"day_change_pct":0.0291},{"nav_date":"2017-06-19","nav":11.6795,"day_change_pct":0.1312},{"nav_date":"2017-06-16","nav":11.6642,"day_change_pct":-0.0643},{"nav_date":"2017-06-15","nav":11.6717,"day_change_pct":-0.0077},{"nav_date":"2017-06-14","nav":11.6726,"day_change_pct":0.0429},{"nav_date":"2017-06-13","nav":11.6676,"day_change_pct":-0.0257},{"nav_date":"2017-06-12","nav":11.6706,"day_change_pct":0.0},{"nav_date":"2017-06-09","nav":11.6706,"day_change_pct":0.0609},{"nav_date":"2017-06-08","nav":11.6635,"day_change_pct":-0.0283},{"nav_date":"2017-06-07","nav":11.6668,"day_change_pct":0.0738},{"nav_date":"2017-06-06","nav":11.6582,"day_change_pct":0.0154},{"nav_date":"2017-06-05","nav":11.6564,"day_change_pct":0.1091},{"nav_date":"2017-06-02","nav":11.6437,"day_change_pct":0.0679},{"nav_date":"2017-06-01","nav":11.6358,"day_change_pct":0.0198},{"nav_date":"2017-05-31","nav":11.6335,"day_change_pct":0.0344},{"nav_date":"2017-05-30","nav":11.6295,"day_change_pct":0.0861},{"nav_date":"2017-05-29","nav":11.6195,"day_change_pct":0.0775},{"nav_date":"2017-05-26","nav":11.6105,"day_change_pct":0.0845},{"nav_date":"2017-05-25","nav":11.6007,"day_change_pct":0.2567},{"nav_date":"2017-05-24","nav":11.571,"day_change_pct":-0.013},{"nav_date":"2017-05-23","nav":11.5725,"day_change_pct":-0.0346},{"nav_date":"2017-05-22","nav":11.5765,"day_change_pct":0.0389},{"nav_date":"2017-05-19","nav":11.572,"day_change_pct":0.0372},{"nav_date":"2017-05-18","nav":11.5677,"day_change_pct":-0.038},{"nav_date":"2017-05-17","nav":11.5721,"day_change_pct":0.0069},{"nav_date":"2017-05-16","nav":11.5713,"day_change_pct":0.0553},{"nav_date":"2017-05-15","nav":11.5649,"day_change_pct":0.1056},{"nav_date":"2017-05-12","nav":11.5527,"day_change_pct":-0.0017},{"nav_date":"2017-05-11","nav":11.5529,"day_change_pct":0.0728},{"nav_date":"2017-05-09","nav":11.5445,"day_change_pct":0.0269},{"nav_date":"2017-05-08","nav":11.5414,"day_change_pct":0.111},{"nav_date":"2017-05-05","nav":11.5286,"day_change_pct":-0.0243},{"nav_date":"2017-05-04","nav":11.5314,"day_change_pct":0.1633},{"nav_date":"2017-05-03","nav":11.5126,"day_change_pct":0.0426},{"nav_date":"2017-05-02","nav":11.5077,"day_change_pct":-0.0104},{"nav_date":"2017-04-28","nav":11.5089,"day_change_pct":-0.0017},{"nav_date":"2017-04-27","nav":11.5091,"day_change_pct":0.0443},{"nav_date":"2017-04-26","nav":11.504,"day_change_pct":0.0722},{"nav_date":"2017-04-25","nav":11.4957,"day_change_pct":0.1176},{"nav_date":"2017-04-24","nav":11.4822,"day_change_pct":0.1867},{"nav_date":"2017-04-21","nav":11.4608,"day_change_pct":0.0436},{"nav_date":"2017-04-20","nav":11.4558,"day_change_pct":0.0061},{"nav_date":"2017-04-19","nav":11.4551,"day_change_pct":0.0087},{"nav_date":"2017-04-18","nav":11.4541,"day_change_pct":0.0218},{"nav_date":"2017-04-17","nav":11.4516,"day_change_pct":-0.0183},{"nav_date":"2017-04-13","nav":11.4537,"day_change_pct":-0.0201},{"nav_date":"2017-04-12","nav":11.456,"day_change_pct":-0.0428},{"nav_date":"2017-04-11","nav":11.4609,"day_change_pct":0.0786},{"nav_date":"2017-04-10","nav":11.4519,"day_change_pct":0.0533},{"nav_date":"2017-04-07","nav":11.4458,"day_change_pct":-0.062},{"nav_date":"2017-04-06","nav":11.4529,"day_change_pct":0.0026},{"nav_date":"2017-04-05","nav":11.4526,"day_change_pct":0.0472},{"nav_date":"2017-04-03","nav":11.4472,"day_change_pct":0.0813},{"nav_date":"2017-03-31","nav":11.4379,"day_change_pct":-0.0751},{"nav_date":"2017-03-30","nav":11.4465,"day_change_pct":0.1312},{"nav_date":"2017-03-29","nav":11.4315,"day_change_pct":0.2244},{"nav_date":"2017-03-27","nav":11.4059,"day_change_pct":-0.028},{"nav_date":"2017-03-24","nav":11.4091,"day_change_pct":0.0465},{"nav_date":"2017-03-23","nav":11.4038,"day_change_pct":0.043},{"nav_date":"2017-03-22","nav":11.3989,"day_change_pct":-0.0806},{"nav_date":"2017-03-21","nav":11.4081,"day_change_pct":-0.2483},{"nav_date":"2017-03-20","nav":11.4365,"day_change_pct":0.0157},{"nav_date":"2017-03-17","nav":11.4347,"day_change_pct":-0.0026},{"nav_date":"2017-03-16","nav":11.435,"day_change_pct":0.0534},{"nav_date":"2017-03-15","nav":11.4289,"day_change_pct":-0.0306},{"nav_date":"2017-03-14","nav":11.4324,"day_change_pct":0.3291},{"nav_date":"2017-03-10","nav":11.3949,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":11.3936,"day_change_pct":-0.0553},{"nav_date":"2017-03-08","nav":11.3999,"day_change_pct":0.0369},{"nav_date":"2017-03-07","nav":11.3957,"day_change_pct":-0.0175},{"nav_date":"2017-03-06","nav":11.3977,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":11.3912,"day_change_pct":0.0202},{"nav_date":"2017-03-02","nav":11.3889,"day_change_pct":-0.0518},{"nav_date":"2017-03-01","nav":11.3948,"day_change_pct":0.0808},{"nav_date":"2017-02-28","nav":11.3856,"day_change_pct":-0.0114},{"nav_date":"2017-02-27","nav":11.3869,"day_change_pct":0.0211},{"nav_date":"2017-02-23","nav":11.3845,"day_change_pct":0.0448},{"nav_date":"2017-02-22","nav":11.3794,"day_change_pct":0.0616},{"nav_date":"2017-02-20","nav":11.3724,"day_change_pct":0.1665},{"nav_date":"2017-02-17","nav":11.3535,"day_change_pct":0.1827},{"nav_date":"2017-02-16","nav":11.3328,"day_change_pct":0.0892},{"nav_date":"2017-02-15","nav":11.3227,"day_change_pct":-0.0583},{"nav_date":"2017-02-14","nav":11.3293,"day_change_pct":-0.0591},{"nav_date":"2017-02-13","nav":11.336,"day_change_pct":0.0291},{"nav_date":"2017-02-10","nav":11.3327,"day_change_pct":0.0503},{"nav_date":"2017-02-09","nav":11.327,"day_change_pct":0.0548},{"nav_date":"2017-02-08","nav":11.3208,"day_change_pct":-0.1376},{"nav_date":"2017-02-07","nav":11.3364,"day_change_pct":-0.0952},{"nav_date":"2017-02-06","nav":11.3472,"day_change_pct":0.1297},{"nav_date":"2017-02-03","nav":11.3325,"day_change_pct":0.0812},{"nav_date":"2017-02-02","nav":11.3233,"day_change_pct":0.0884},{"nav_date":"2017-02-01","nav":11.3133,"day_change_pct":0.2153},{"nav_date":"2017-01-31","nav":11.289,"day_change_pct":-0.0841},{"nav_date":"2017-01-30","nav":11.2985,"day_change_pct":-0.0442},{"nav_date":"2017-01-27","nav":11.3035,"day_change_pct":0.1542},{"nav_date":"2017-01-25","nav":11.2861,"day_change_pct":0.078},{"nav_date":"2017-01-24","nav":11.2773,"day_change_pct":0.1012},{"nav_date":"2017-01-23","nav":11.2659,"day_change_pct":-0.0293},{"nav_date":"2017-01-20","nav":11.2692,"day_change_pct":-0.0922},{"nav_date":"2017-01-19","nav":11.2796,"day_change_pct":-0.0089},{"nav_date":"2017-01-18","nav":11.2806,"day_change_pct":0.0941},{"nav_date":"2017-01-17","nav":11.27,"day_change_pct":-0.0124},{"nav_date":"2017-01-16","nav":11.2714,"day_change_pct":0.0462},{"nav_date":"2017-01-13","nav":11.2662,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":11.2642,"day_change_pct":0.0515},{"nav_date":"2017-01-11","nav":11.2584,"day_change_pct":0.1441},{"nav_date":"2017-01-10","nav":11.2422,"day_change_pct":0.114},{"nav_date":"2017-01-09","nav":11.2294,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":11.2237,"day_change_pct":-0.0543},{"nav_date":"2017-01-05","nav":11.2298,"day_change_pct":0.123},{"nav_date":"2017-01-04","nav":11.216,"day_change_pct":-0.0285},{"nav_date":"2017-01-03","nav":11.2192,"day_change_pct":-0.0428},{"nav_date":"2017-01-02","nav":11.224,"day_change_pct":0.0472},{"nav_date":"2016-12-30","nav":11.2187,"day_change_pct":0.1276},{"nav_date":"2016-12-29","nav":11.2044,"day_change_pct":0.0786},{"nav_date":"2016-12-28","nav":11.1956,"day_change_pct":0.0858},{"nav_date":"2016-12-27","nav":11.186,"day_change_pct":0.1692},{"nav_date":"2016-12-26","nav":11.1671,"day_change_pct":-0.2448},{"nav_date":"2016-12-23","nav":11.1945,"day_change_pct":-0.4332},{"nav_date":"2016-12-22","nav":11.2432,"day_change_pct":-0.1394},{"nav_date":"2016-12-21","nav":11.2589,"day_change_pct":0.0133},{"nav_date":"2016-12-20","nav":11.2574,"day_change_pct":-0.0462},{"nav_date":"2016-12-19","nav":11.2626,"day_change_pct":0.0329},{"nav_date":"2016-12-16","nav":11.2589,"day_change_pct":-0.0834},{"nav_date":"2016-12-15","nav":11.2683,"day_change_pct":-0.0452},{"nav_date":"2016-12-14","nav":11.2734,"day_change_pct":-0.0018},{"nav_date":"2016-12-13","nav":11.2736,"day_change_pct":-0.0408},{"nav_date":"2016-12-09","nav":11.2782,"day_change_pct":0.0612},{"nav_date":"2016-12-08","nav":11.2713,"day_change_pct":0.1422},{"nav_date":"2016-12-07","nav":11.2553,"day_change_pct":-0.2057},{"nav_date":"2016-12-06","nav":11.2785,"day_change_pct":0.055},{"nav_date":"2016-12-05","nav":11.2723,"day_change_pct":0.1048},{"nav_date":"2016-12-02","nav":11.2605,"day_change_pct":-0.1118},{"nav_date":"2016-12-01","nav":11.2731,"day_change_pct":-0.1488},{"nav_date":"2016-11-30","nav":11.2899,"day_change_pct":0.1695},{"nav_date":"2016-11-29","nav":11.2708,"day_change_pct":0.0559},{"nav_date":"2016-11-28","nav":11.2645,"day_change_pct":-0.0807},{"nav_date":"2016-11-25","nav":11.2736,"day_change_pct":0.2116},{"nav_date":"2016-11-24","nav":11.2498,"day_change_pct":-0.1668},{"nav_date":"2016-11-23","nav":11.2686,"day_change_pct":-0.0151}],"total":727,"page":1,"page_size":250}