{"fund_details":{"scheme_code":132941,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 32 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1081","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8378,"day_change_pct":1.2161},{"nav_date":"2016-03-01","nav":9.7196,"day_change_pct":2.9739},{"nav_date":"2016-02-29","nav":9.4389,"day_change_pct":-0.2989},{"nav_date":"2016-02-26","nav":9.4672,"day_change_pct":0.1651},{"nav_date":"2016-02-25","nav":9.4516,"day_change_pct":-0.5294},{"nav_date":"2016-02-24","nav":9.5019,"day_change_pct":-0.538},{"nav_date":"2016-02-23","nav":9.5533,"day_change_pct":-0.5745},{"nav_date":"2016-02-22","nav":9.6085,"day_change_pct":-0.3764},{"nav_date":"2016-02-18","nav":9.6448,"day_change_pct":0.3893},{"nav_date":"2016-02-17","nav":9.6074,"day_change_pct":0.1543},{"nav_date":"2016-02-16","nav":9.5926,"day_change_pct":-0.5484},{"nav_date":"2016-02-15","nav":9.6455,"day_change_pct":1.822},{"nav_date":"2016-02-12","nav":9.4729,"day_change_pct":-0.3409},{"nav_date":"2016-02-11","nav":9.5053,"day_change_pct":0.6683},{"nav_date":"2016-02-10","nav":9.4422,"day_change_pct":-0.3998},{"nav_date":"2016-02-09","nav":9.4801,"day_change_pct":-0.4317},{"nav_date":"2016-02-08","nav":9.5212,"day_change_pct":-0.4256},{"nav_date":"2016-02-05","nav":9.5619,"day_change_pct":0.5584},{"nav_date":"2016-02-04","nav":9.5088,"day_change_pct":0.0768},{"nav_date":"2016-02-03","nav":9.5015,"day_change_pct":-0.4443},{"nav_date":"2016-02-02","nav":9.5439,"day_change_pct":-0.4153},{"nav_date":"2016-02-01","nav":9.5837,"day_change_pct":-0.3048},{"nav_date":"2016-01-29","nav":9.613,"day_change_pct":1.4415},{"nav_date":"2016-01-28","nav":9.4764,"day_change_pct":-0.412},{"nav_date":"2016-01-27","nav":9.5156,"day_change_pct":-0.2474},{"nav_date":"2016-01-25","nav":9.5392,"day_change_pct":-0.1518},{"nav_date":"2016-01-22","nav":9.5537,"day_change_pct":1.526},{"nav_date":"2016-01-21","nav":9.4101,"day_change_pct":-0.3284},{"nav_date":"2016-01-20","nav":9.4411,"day_change_pct":-0.2388},{"nav_date":"2016-01-19","nav":9.4637,"day_change_pct":0.5899},{"nav_date":"2016-01-18","nav":9.4082,"day_change_pct":-0.2724},{"nav_date":"2016-01-15","nav":9.4339,"day_change_pct":-0.3791},{"nav_date":"2016-01-14","nav":9.4698,"day_change_pct":-0.3578},{"nav_date":"2016-01-13","nav":9.5038,"day_change_pct":0.1602},{"nav_date":"2016-01-12","nav":9.4886,"day_change_pct":-0.447},{"nav_date":"2016-01-11","nav":9.5312,"day_change_pct":-0.4023},{"nav_date":"2016-01-08","nav":9.5697,"day_change_pct":0.0167},{"nav_date":"2016-01-07","nav":9.5681,"day_change_pct":0.113},{"nav_date":"2016-01-06","nav":9.5573,"day_change_pct":-0.3919},{"nav_date":"2016-01-05","nav":9.5949,"day_change_pct":-0.2962},{"nav_date":"2016-01-04","nav":9.6234,"day_change_pct":0.1467},{"nav_date":"2016-01-01","nav":9.6093,"day_change_pct":-0.0146},{"nav_date":"2015-12-31","nav":9.6107,"day_change_pct":0.2974},{"nav_date":"2015-12-30","nav":9.5822,"day_change_pct":-0.2903},{"nav_date":"2015-12-29","nav":9.6101,"day_change_pct":-0.1102},{"nav_date":"2015-12-28","nav":9.6207,"day_change_pct":0.1968},{"nav_date":"2015-12-23","nav":9.6018,"day_change_pct":0.6109},{"nav_date":"2015-12-22","nav":9.5435,"day_change_pct":-0.4111},{"nav_date":"2015-12-21","nav":9.5829,"day_change_pct":0.573},{"nav_date":"2015-12-18","nav":9.5283,"day_change_pct":-0.3889},{"nav_date":"2015-12-17","nav":9.5655,"day_change_pct":0.9147},{"nav_date":"2015-12-16","nav":9.4788,"day_change_pct":0.3005},{"nav_date":"2015-12-15","nav":9.4504,"day_change_pct":0.2514},{"nav_date":"2015-12-14","nav":9.4267,"day_change_pct":0.0701},{"nav_date":"2015-12-11","nav":9.4201,"day_change_pct":-0.5059},{"nav_date":"2015-12-10","nav":9.468,"day_change_pct":0.5394},{"nav_date":"2015-12-09","nav":9.4172,"day_change_pct":-0.3323},{"nav_date":"2015-12-08","nav":9.4486,"day_change_pct":-0.452},{"nav_date":"2015-12-07","nav":9.4915,"day_change_pct":-0.381},{"nav_date":"2015-12-04","nav":9.5278,"day_change_pct":-0.4045},{"nav_date":"2015-12-03","nav":9.5665,"day_change_pct":-0.4174},{"nav_date":"2015-12-02","nav":9.6066,"day_change_pct":-0.331},{"nav_date":"2015-12-01","nav":9.6385,"day_change_pct":0.001},{"nav_date":"2015-11-30","nav":9.6384,"day_change_pct":-0.2763},{"nav_date":"2015-11-27","nav":9.6651,"day_change_pct":0.3853},{"nav_date":"2015-11-26","nav":9.628,"day_change_pct":0.276},{"nav_date":"2015-11-24","nav":9.6015,"day_change_pct":-0.326},{"nav_date":"2015-11-23","nav":9.6329,"day_change_pct":-0.2774},{"nav_date":"2015-11-20","nav":9.6597,"day_change_pct":-0.1458},{"nav_date":"2015-11-19","nav":9.6738,"day_change_pct":1.1523},{"nav_date":"2015-11-18","nav":9.5636,"day_change_pct":-0.3605},{"nav_date":"2015-11-17","nav":9.5982,"day_change_pct":0.0563},{"nav_date":"2015-11-16","nav":9.5928,"day_change_pct":0.2121},{"nav_date":"2015-11-13","nav":9.5725,"day_change_pct":-0.2657},{"nav_date":"2015-11-10","nav":9.598,"day_change_pct":-0.2173},{"nav_date":"2015-11-09","nav":9.6189,"day_change_pct":-0.4399},{"nav_date":"2015-11-06","nav":9.6614,"day_change_pct":-0.2241},{"nav_date":"2015-11-05","nav":9.6831,"day_change_pct":-0.4697},{"nav_date":"2015-11-04","nav":9.7288,"day_change_pct":-0.4095},{"nav_date":"2015-11-03","nav":9.7688,"day_change_pct":-0.1778},{"nav_date":"2015-11-02","nav":9.7862,"day_change_pct":-0.333},{"nav_date":"2015-10-30","nav":9.8189,"day_change_pct":-0.5107},{"nav_date":"2015-10-29","nav":9.8693,"day_change_pct":-0.5291},{"nav_date":"2015-10-28","nav":9.9218,"day_change_pct":-0.5204},{"nav_date":"2015-10-27","nav":9.9737,"day_change_pct":-0.4104},{"nav_date":"2015-10-26","nav":10.0148,"day_change_pct":-0.5156},{"nav_date":"2015-10-23","nav":10.0667,"day_change_pct":0.212},{"nav_date":"2015-10-21","nav":10.0454,"day_change_pct":-0.3225},{"nav_date":"2015-10-20","nav":10.0779,"day_change_pct":-0.3441},{"nav_date":"2015-10-19","nav":10.1127,"day_change_pct":0.0871},{"nav_date":"2015-10-16","nav":10.1039,"day_change_pct":0.2868},{"nav_date":"2015-10-15","nav":10.075,"day_change_pct":0.4226},{"nav_date":"2015-10-14","nav":10.0326,"day_change_pct":-0.3833},{"nav_date":"2015-10-13","nav":10.0712,"day_change_pct":-0.3631},{"nav_date":"2015-10-12","nav":10.1079,"day_change_pct":-0.5979},{"nav_date":"2015-10-09","nav":10.1687,"day_change_pct":0.2376},{"nav_date":"2015-10-08","nav":10.1446,"day_change_pct":-0.6298},{"nav_date":"2015-10-07","nav":10.2089,"day_change_pct":-0.1115},{"nav_date":"2015-10-06","nav":10.2203,"day_change_pct":-0.1085},{"nav_date":"2015-10-05","nav":10.2314,"day_change_pct":1.7999},{"nav_date":"2015-10-01","nav":10.0505,"day_change_pct":-0.3984},{"nav_date":"2015-09-30","nav":10.0907,"day_change_pct":0.7679},{"nav_date":"2015-09-29","nav":10.0138,"day_change_pct":0.166},{"nav_date":"2015-09-28","nav":9.9972,"day_change_pct":-0.6845},{"nav_date":"2015-09-24","nav":10.0661,"day_change_pct":-0.1834},{"nav_date":"2015-09-23","nav":10.0846,"day_change_pct":-0.1663},{"nav_date":"2015-09-22","nav":10.1014,"day_change_pct":-0.695},{"nav_date":"2015-09-21","nav":10.1721,"day_change_pct":-0.4073},{"nav_date":"2015-09-18","nav":10.2137,"day_change_pct":0.4287},{"nav_date":"2015-09-16","nav":10.1701,"day_change_pct":0.0708},{"nav_date":"2015-09-15","nav":10.1629,"day_change_pct":-0.62},{"nav_date":"2015-09-14","nav":10.2263,"day_change_pct":0.3169},{"nav_date":"2015-09-11","nav":10.194,"day_change_pct":-0.3996},{"nav_date":"2015-09-10","nav":10.2349,"day_change_pct":-0.7881},{"nav_date":"2015-09-09","nav":10.3162,"day_change_pct":0.9512},{"nav_date":"2015-09-08","nav":10.219,"day_change_pct":0.9234},{"nav_date":"2015-09-07","nav":10.1255,"day_change_pct":-0.8606},{"nav_date":"2015-09-04","nav":10.2134,"day_change_pct":-0.8658},{"nav_date":"2015-09-03","nav":10.3026,"day_change_pct":0.4769},{"nav_date":"2015-09-02","nav":10.2537,"day_change_pct":-0.8279},{"nav_date":"2015-09-01","nav":10.3393,"day_change_pct":-0.7945},{"nav_date":"2015-08-31","nav":10.4221,"day_change_pct":-0.6643},{"nav_date":"2015-08-28","nav":10.4918,"day_change_pct":0.0086},{"nav_date":"2015-08-27","nav":10.4909,"day_change_pct":1.2704},{"nav_date":"2015-08-26","nav":10.3593,"day_change_pct":-0.8803},{"nav_date":"2015-08-25","nav":10.4513,"day_change_pct":0.1879},{"nav_date":"2015-08-24","nav":10.4317,"day_change_pct":3.4696},{"nav_date":"2015-08-21","nav":10.0819,"day_change_pct":-0.6337},{"nav_date":"2015-08-20","nav":10.1462,"day_change_pct":-0.6161},{"nav_date":"2015-08-19","nav":10.2091,"day_change_pct":-0.2696},{"nav_date":"2015-08-17","nav":10.2367,"day_change_pct":-0.4851},{"nav_date":"2015-08-14","nav":10.2866,"day_change_pct":2.2505},{"nav_date":"2015-08-13","nav":10.0602,"day_change_pct":-0.0298},{"nav_date":"2015-08-12","nav":10.0632,"day_change_pct":-0.5809},{"nav_date":"2015-08-11","nav":10.122,"day_change_pct":-0.5287},{"nav_date":"2015-08-10","nav":10.1758,"day_change_pct":-0.5016},{"nav_date":"2015-08-07","nav":10.2271,"day_change_pct":-0.4332},{"nav_date":"2015-08-06","nav":10.2716,"day_change_pct":-0.07},{"nav_date":"2015-08-05","nav":10.2788,"day_change_pct":0.3074},{"nav_date":"2015-08-04","nav":10.2473,"day_change_pct":-0.4353},{"nav_date":"2015-08-03","nav":10.2921,"day_change_pct":-0.1165},{"nav_date":"2015-07-31","nav":10.3041,"day_change_pct":1.1863},{"nav_date":"2015-07-30","nav":10.1833,"day_change_pct":0.2965},{"nav_date":"2015-07-29","nav":10.1532,"day_change_pct":0.2201},{"nav_date":"2015-07-28","nav":10.1309,"day_change_pct":-0.3835},{"nav_date":"2015-07-27","nav":10.1699,"day_change_pct":-0.6293},{"nav_date":"2015-07-24","nav":10.2343,"day_change_pct":-0.6282},{"nav_date":"2015-07-23","nav":10.299,"day_change_pct":-0.5341},{"nav_date":"2015-07-22","nav":10.3543,"day_change_pct":1.1468},{"nav_date":"2015-07-21","nav":10.2369,"day_change_pct":-0.5441},{"nav_date":"2015-07-20","nav":10.2929,"day_change_pct":-0.363},{"nav_date":"2015-07-17","nav":10.3304,"day_change_pct":-0.171},{"nav_date":"2015-07-16","nav":10.3481,"day_change_pct":0.7428},{"nav_date":"2015-07-15","nav":10.2718,"day_change_pct":0.6092},{"nav_date":"2015-07-14","nav":10.2096,"day_change_pct":-0.1799},{"nav_date":"2015-07-13","nav":10.228,"day_change_pct":1.0033},{"nav_date":"2015-07-10","nav":10.1264,"day_change_pct":0.1394},{"nav_date":"2015-07-09","nav":10.1123,"day_change_pct":-0.4803},{"nav_date":"2015-07-08","nav":10.1611,"day_change_pct":-0.5578},{"nav_date":"2015-07-07","nav":10.2181,"day_change_pct":-0.3637},{"nav_date":"2015-07-06","nav":10.2554,"day_change_pct":0.0986},{"nav_date":"2015-07-03","nav":10.2453,"day_change_pct":0.2348},{"nav_date":"2015-07-02","nav":10.2213,"day_change_pct":-0.3179},{"nav_date":"2015-07-01","nav":10.2539,"day_change_pct":0.7576},{"nav_date":"2015-06-30","nav":10.1768,"day_change_pct":0.2058},{"nav_date":"2015-06-29","nav":10.1559,"day_change_pct":-0.5133},{"nav_date":"2015-06-26","nav":10.2083,"day_change_pct":-0.3524},{"nav_date":"2015-06-25","nav":10.2444,"day_change_pct":0.1036},{"nav_date":"2015-06-24","nav":10.2338,"day_change_pct":-0.4136},{"nav_date":"2015-06-23","nav":10.2763,"day_change_pct":-0.0272},{"nav_date":"2015-06-22","nav":10.2791,"day_change_pct":1.4278},{"nav_date":"2015-06-19","nav":10.1344,"day_change_pct":0.3148},{"nav_date":"2015-06-18","nav":10.1026,"day_change_pct":0.7339},{"nav_date":"2015-06-17","nav":10.029,"day_change_pct":0.2619},{"nav_date":"2015-06-16","nav":10.0028,"day_change_pct":-0.035},{"nav_date":"2015-06-15","nav":10.0063,"day_change_pct":-0.019},{"nav_date":"2015-06-12","nav":10.0082,"day_change_pct":-0.1168},{"nav_date":"2015-06-11","nav":10.0199,"day_change_pct":-0.5834},{"nav_date":"2015-06-10","nav":10.0787,"day_change_pct":0.8626},{"nav_date":"2015-06-09","nav":9.9925,"day_change_pct":-0.4076},{"nav_date":"2015-06-08","nav":10.0334,"day_change_pct":-0.6437},{"nav_date":"2015-06-05","nav":10.0984,"day_change_pct":-0.4417},{"nav_date":"2015-06-04","nav":10.1432,"day_change_pct":-0.4466},{"nav_date":"2015-06-03","nav":10.1887,"day_change_pct":-0.6388},{"nav_date":"2015-06-02","nav":10.2542,"day_change_pct":-0.8902},{"nav_date":"2015-06-01","nav":10.3463,"day_change_pct":-0.1727},{"nav_date":"2015-05-29","nav":10.3642,"day_change_pct":1.1665},{"nav_date":"2015-05-28","nav":10.2447,"day_change_pct":-0.2968},{"nav_date":"2015-05-27","nav":10.2752,"day_change_pct":-0.295},{"nav_date":"2015-05-26","nav":10.3056,"day_change_pct":-0.4972},{"nav_date":"2015-05-25","nav":10.3571,"day_change_pct":-0.7874},{"nav_date":"2015-05-22","nav":10.4393,"day_change_pct":0.1208},{"nav_date":"2015-05-21","nav":10.4267,"day_change_pct":-0.2869},{"nav_date":"2015-05-20","nav":10.4567,"day_change_pct":0.2224},{"nav_date":"2015-05-19","nav":10.4335,"day_change_pct":-0.4076},{"nav_date":"2015-05-18","nav":10.4762,"day_change_pct":0.9122},{"nav_date":"2015-05-15","nav":10.3815,"day_change_pct":0.0241},{"nav_date":"2015-05-14","nav":10.379,"day_change_pct":-0.4164},{"nav_date":"2015-05-13","nav":10.4224,"day_change_pct":0.7833},{"nav_date":"2015-05-12","nav":10.3414,"day_change_pct":-0.5625},{"nav_date":"2015-05-11","nav":10.3999,"day_change_pct":1.3507},{"nav_date":"2015-05-08","nav":10.2613,"day_change_pct":1.3582},{"nav_date":"2015-05-07","nav":10.1238,"day_change_pct":-0.6389},{"nav_date":"2015-05-06","nav":10.1889,"day_change_pct":-0.2037},{"nav_date":"2015-05-05","nav":10.2097,"day_change_pct":1.5133},{"nav_date":"2015-04-30","nav":10.0575,"day_change_pct":-0.6441},{"nav_date":"2015-04-29","nav":10.1227,"day_change_pct":-0.4984},{"nav_date":"2015-04-28","nav":10.1734,"day_change_pct":0.5465},{"nav_date":"2015-04-27","nav":10.1181,"day_change_pct":-0.7377},{"nav_date":"2015-04-24","nav":10.1933,"day_change_pct":-0.6588},{"nav_date":"2015-04-23","nav":10.2609,"day_change_pct":-0.4955},{"nav_date":"2015-04-22","nav":10.312,"day_change_pct":0.3474},{"nav_date":"2015-04-21","nav":10.2763,"day_change_pct":-0.6132},{"nav_date":"2015-04-20","nav":10.3397,"day_change_pct":-0.6276},{"nav_date":"2015-04-17","nav":10.405,"day_change_pct":-0.8377},{"nav_date":"2015-04-16","nav":10.4929,"day_change_pct":-0.5591},{"nav_date":"2015-04-15","nav":10.5519,"day_change_pct":-0.6422},{"nav_date":"2015-04-13","nav":10.6201,"day_change_pct":0.36},{"nav_date":"2015-04-10","nav":10.582,"day_change_pct":-0.1453},{"nav_date":"2015-04-09","nav":10.5974,"day_change_pct":0.4264},{"nav_date":"2015-04-08","nav":10.5524,"day_change_pct":0.3213},{"nav_date":"2015-04-07","nav":10.5186,"day_change_pct":-0.0912},{"nav_date":"2015-04-06","nav":10.5282,"day_change_pct":1.085},{"nav_date":"2015-03-31","nav":10.4152,"day_change_pct":-0.2309},{"nav_date":"2015-03-30","nav":10.4393,"day_change_pct":1.8697},{"nav_date":"2015-03-27","nav":10.2477,"day_change_pct":-0.1831},{"nav_date":"2015-03-26","nav":10.2665,"day_change_pct":-0.5916},{"nav_date":"2015-03-25","nav":10.3276,"day_change_pct":-0.3301},{"nav_date":"2015-03-24","nav":10.3618,"day_change_pct":-0.1869},{"nav_date":"2015-03-23","nav":10.3812,"day_change_pct":-0.3676},{"nav_date":"2015-03-20","nav":10.4195,"day_change_pct":-0.6484},{"nav_date":"2015-03-19","nav":10.4875,"day_change_pct":-0.5368},{"nav_date":"2015-03-18","nav":10.5441,"day_change_pct":-0.5452},{"nav_date":"2015-03-17","nav":10.6019,"day_change_pct":0.8898},{"nav_date":"2015-03-16","nav":10.5084,"day_change_pct":-0.3783},{"nav_date":"2015-03-13","nav":10.5483,"day_change_pct":-0.8702},{"nav_date":"2015-03-12","nav":10.6409,"day_change_pct":0.6974},{"nav_date":"2015-03-11","nav":10.5672,"day_change_pct":-0.22},{"nav_date":"2015-03-10","nav":10.5905,"day_change_pct":-0.6063},{"nav_date":"2015-03-09","nav":10.6551,"day_change_pct":-0.8201},{"nav_date":"2015-03-05","nav":10.7432,"day_change_pct":-0.1413},{"nav_date":"2015-03-04","nav":10.7584,"day_change_pct":-0.6648},{"nav_date":"2015-03-03","nav":10.8304,"day_change_pct":0.0906},{"nav_date":"2015-03-02","nav":10.8206,"day_change_pct":0.8387},{"nav_date":"2015-02-27","nav":10.7306,"day_change_pct":2.096},{"nav_date":"2015-02-26","nav":10.5103,"day_change_pct":-0.7563},{"nav_date":"2015-02-25","nav":10.5904,"day_change_pct":-0.0557},{"nav_date":"2015-02-24","nav":10.5963,"day_change_pct":-0.1065},{"nav_date":"2015-02-23","nav":10.6076,"day_change_pct":-0.6332},{"nav_date":"2015-02-20","nav":10.6752,"day_change_pct":-0.5339}],"total":305,"page":1,"page_size":250}