{"fund_details":{"scheme_code":132936,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 32 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1032","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.047,"day_change_pct":1.2211},{"nav_date":"2016-03-01","nav":9.9258,"day_change_pct":2.9797},{"nav_date":"2016-02-29","nav":9.6386,"day_change_pct":-0.2855},{"nav_date":"2016-02-26","nav":9.6662,"day_change_pct":0.1689},{"nav_date":"2016-02-25","nav":9.6499,"day_change_pct":-0.5237},{"nav_date":"2016-02-24","nav":9.7007,"day_change_pct":-0.5342},{"nav_date":"2016-02-23","nav":9.7528,"day_change_pct":-0.5699},{"nav_date":"2016-02-22","nav":9.8087,"day_change_pct":-0.3586},{"nav_date":"2016-02-18","nav":9.844,"day_change_pct":0.3937},{"nav_date":"2016-02-17","nav":9.8054,"day_change_pct":0.1593},{"nav_date":"2016-02-16","nav":9.7898,"day_change_pct":-0.5435},{"nav_date":"2016-02-15","nav":9.8433,"day_change_pct":1.8353},{"nav_date":"2016-02-12","nav":9.6659,"day_change_pct":-0.3361},{"nav_date":"2016-02-11","nav":9.6985,"day_change_pct":0.6726},{"nav_date":"2016-02-10","nav":9.6337,"day_change_pct":-0.396},{"nav_date":"2016-02-09","nav":9.672,"day_change_pct":-0.4262},{"nav_date":"2016-02-08","nav":9.7134,"day_change_pct":-0.4122},{"nav_date":"2016-02-05","nav":9.7536,"day_change_pct":0.5629},{"nav_date":"2016-02-04","nav":9.699,"day_change_pct":0.0815},{"nav_date":"2016-02-03","nav":9.6911,"day_change_pct":-0.4407},{"nav_date":"2016-02-02","nav":9.734,"day_change_pct":-0.4092},{"nav_date":"2016-02-01","nav":9.774,"day_change_pct":-0.2918},{"nav_date":"2016-01-29","nav":9.8026,"day_change_pct":1.4457},{"nav_date":"2016-01-28","nav":9.6629,"day_change_pct":-0.4071},{"nav_date":"2016-01-27","nav":9.7024,"day_change_pct":-0.2385},{"nav_date":"2016-01-25","nav":9.7256,"day_change_pct":-0.1376},{"nav_date":"2016-01-22","nav":9.739,"day_change_pct":1.5304},{"nav_date":"2016-01-21","nav":9.5922,"day_change_pct":-0.3232},{"nav_date":"2016-01-20","nav":9.6233,"day_change_pct":-0.2353},{"nav_date":"2016-01-19","nav":9.646,"day_change_pct":0.5944},{"nav_date":"2016-01-18","nav":9.589,"day_change_pct":-0.258},{"nav_date":"2016-01-15","nav":9.6138,"day_change_pct":-0.3751},{"nav_date":"2016-01-14","nav":9.65,"day_change_pct":-0.3532},{"nav_date":"2016-01-13","nav":9.6842,"day_change_pct":0.1655},{"nav_date":"2016-01-12","nav":9.6682,"day_change_pct":-0.4428},{"nav_date":"2016-01-11","nav":9.7112,"day_change_pct":-0.3888},{"nav_date":"2016-01-08","nav":9.7491,"day_change_pct":0.0205},{"nav_date":"2016-01-07","nav":9.7471,"day_change_pct":0.1181},{"nav_date":"2016-01-06","nav":9.7356,"day_change_pct":-0.3878},{"nav_date":"2016-01-05","nav":9.7735,"day_change_pct":-0.2908},{"nav_date":"2016-01-04","nav":9.802,"day_change_pct":0.1604},{"nav_date":"2016-01-01","nav":9.7863,"day_change_pct":-0.0102},{"nav_date":"2015-12-31","nav":9.7873,"day_change_pct":0.3013},{"nav_date":"2015-12-30","nav":9.7579,"day_change_pct":-0.2851},{"nav_date":"2015-12-29","nav":9.7858,"day_change_pct":-0.1051},{"nav_date":"2015-12-28","nav":9.7961,"day_change_pct":0.2189},{"nav_date":"2015-12-23","nav":9.7747,"day_change_pct":0.6155},{"nav_date":"2015-12-22","nav":9.7149,"day_change_pct":-0.407},{"nav_date":"2015-12-21","nav":9.7546,"day_change_pct":0.5878},{"nav_date":"2015-12-18","nav":9.6976,"day_change_pct":-0.3852},{"nav_date":"2015-12-17","nav":9.7351,"day_change_pct":0.9195},{"nav_date":"2015-12-16","nav":9.6464,"day_change_pct":0.3047},{"nav_date":"2015-12-15","nav":9.6171,"day_change_pct":0.2565},{"nav_date":"2015-12-14","nav":9.5925,"day_change_pct":0.0835},{"nav_date":"2015-12-11","nav":9.5845,"day_change_pct":-0.5014},{"nav_date":"2015-12-10","nav":9.6328,"day_change_pct":0.5449},{"nav_date":"2015-12-09","nav":9.5806,"day_change_pct":-0.3277},{"nav_date":"2015-12-08","nav":9.6121,"day_change_pct":-0.4485},{"nav_date":"2015-12-07","nav":9.6554,"day_change_pct":-0.3674},{"nav_date":"2015-12-04","nav":9.691,"day_change_pct":-0.3998},{"nav_date":"2015-12-03","nav":9.7299,"day_change_pct":-0.4125},{"nav_date":"2015-12-02","nav":9.7702,"day_change_pct":-0.3275},{"nav_date":"2015-12-01","nav":9.8023,"day_change_pct":0.0061},{"nav_date":"2015-11-30","nav":9.8017,"day_change_pct":-0.2625},{"nav_date":"2015-11-27","nav":9.8275,"day_change_pct":0.3902},{"nav_date":"2015-11-26","nav":9.7893,"day_change_pct":0.2848},{"nav_date":"2015-11-24","nav":9.7615,"day_change_pct":-0.3217},{"nav_date":"2015-11-23","nav":9.793,"day_change_pct":-0.2628},{"nav_date":"2015-11-20","nav":9.8188,"day_change_pct":-0.1424},{"nav_date":"2015-11-19","nav":9.8328,"day_change_pct":1.1574},{"nav_date":"2015-11-18","nav":9.7203,"day_change_pct":-0.3557},{"nav_date":"2015-11-17","nav":9.755,"day_change_pct":0.0605},{"nav_date":"2015-11-16","nav":9.7491,"day_change_pct":0.2262},{"nav_date":"2015-11-13","nav":9.7271,"day_change_pct":-0.2523},{"nav_date":"2015-11-10","nav":9.7517,"day_change_pct":-0.2128},{"nav_date":"2015-11-09","nav":9.7725,"day_change_pct":-0.4259},{"nav_date":"2015-11-06","nav":9.8143,"day_change_pct":-0.2206},{"nav_date":"2015-11-05","nav":9.836,"day_change_pct":-0.4645},{"nav_date":"2015-11-04","nav":9.8819,"day_change_pct":-0.4052},{"nav_date":"2015-11-03","nav":9.9221,"day_change_pct":-0.1731},{"nav_date":"2015-11-02","nav":9.9393,"day_change_pct":-0.3199},{"nav_date":"2015-10-30","nav":9.9712,"day_change_pct":-0.5059},{"nav_date":"2015-10-29","nav":10.0219,"day_change_pct":-0.5241},{"nav_date":"2015-10-28","nav":10.0747,"day_change_pct":-0.5155},{"nav_date":"2015-10-27","nav":10.1269,"day_change_pct":-0.4071},{"nav_date":"2015-10-26","nav":10.1683,"day_change_pct":-0.501},{"nav_date":"2015-10-23","nav":10.2195,"day_change_pct":0.2207},{"nav_date":"2015-10-21","nav":10.197,"day_change_pct":-0.3187},{"nav_date":"2015-10-20","nav":10.2296,"day_change_pct":-0.3381},{"nav_date":"2015-10-19","nav":10.2643,"day_change_pct":0.0995},{"nav_date":"2015-10-16","nav":10.2541,"day_change_pct":0.2915},{"nav_date":"2015-10-15","nav":10.2243,"day_change_pct":0.4273},{"nav_date":"2015-10-14","nav":10.1808,"day_change_pct":-0.3787},{"nav_date":"2015-10-13","nav":10.2195,"day_change_pct":-0.3578},{"nav_date":"2015-10-12","nav":10.2562,"day_change_pct":-0.5855},{"nav_date":"2015-10-09","nav":10.3166,"day_change_pct":0.2429},{"nav_date":"2015-10-08","nav":10.2916,"day_change_pct":-0.6247},{"nav_date":"2015-10-07","nav":10.3563,"day_change_pct":-0.108},{"nav_date":"2015-10-06","nav":10.3675,"day_change_pct":-0.1041},{"nav_date":"2015-10-05","nav":10.3783,"day_change_pct":1.8189},{"nav_date":"2015-10-01","nav":10.1929,"day_change_pct":-0.3938},{"nav_date":"2015-09-30","nav":10.2332,"day_change_pct":0.772},{"nav_date":"2015-09-29","nav":10.1548,"day_change_pct":0.1707},{"nav_date":"2015-09-28","nav":10.1375,"day_change_pct":-0.6663},{"nav_date":"2015-09-24","nav":10.2055,"day_change_pct":-0.178},{"nav_date":"2015-09-23","nav":10.2237,"day_change_pct":-0.1631},{"nav_date":"2015-09-22","nav":10.2404,"day_change_pct":-0.6895},{"nav_date":"2015-09-21","nav":10.3115,"day_change_pct":-0.3941},{"nav_date":"2015-09-18","nav":10.3523,"day_change_pct":0.4376},{"nav_date":"2015-09-16","nav":10.3072,"day_change_pct":0.0757},{"nav_date":"2015-09-15","nav":10.2994,"day_change_pct":-0.6156},{"nav_date":"2015-09-14","nav":10.3632,"day_change_pct":0.3301},{"nav_date":"2015-09-11","nav":10.3291,"day_change_pct":-0.3944},{"nav_date":"2015-09-10","nav":10.37,"day_change_pct":-0.7836},{"nav_date":"2015-09-09","nav":10.4519,"day_change_pct":0.9553},{"nav_date":"2015-09-08","nav":10.353,"day_change_pct":0.9281},{"nav_date":"2015-09-07","nav":10.2578,"day_change_pct":-0.8468},{"nav_date":"2015-09-04","nav":10.3454,"day_change_pct":-0.8615},{"nav_date":"2015-09-03","nav":10.4353,"day_change_pct":0.4814},{"nav_date":"2015-09-02","nav":10.3853,"day_change_pct":-0.8232},{"nav_date":"2015-09-01","nav":10.4715,"day_change_pct":-0.7902},{"nav_date":"2015-08-31","nav":10.5549,"day_change_pct":-0.6504},{"nav_date":"2015-08-28","nav":10.624,"day_change_pct":0.0122},{"nav_date":"2015-08-27","nav":10.6227,"day_change_pct":1.2756},{"nav_date":"2015-08-26","nav":10.4889,"day_change_pct":-0.876},{"nav_date":"2015-08-25","nav":10.5816,"day_change_pct":0.1932},{"nav_date":"2015-08-24","nav":10.5612,"day_change_pct":3.4833},{"nav_date":"2015-08-21","nav":10.2057,"day_change_pct":-0.629},{"nav_date":"2015-08-20","nav":10.2703,"day_change_pct":-0.6126},{"nav_date":"2015-08-19","nav":10.3336,"day_change_pct":-0.2596},{"nav_date":"2015-08-17","nav":10.3605,"day_change_pct":-0.4717},{"nav_date":"2015-08-14","nav":10.4096,"day_change_pct":2.2544},{"nav_date":"2015-08-13","nav":10.1801,"day_change_pct":-0.0255},{"nav_date":"2015-08-12","nav":10.1827,"day_change_pct":-0.5761},{"nav_date":"2015-08-11","nav":10.2417,"day_change_pct":-0.5245},{"nav_date":"2015-08-10","nav":10.2957,"day_change_pct":-0.4881},{"nav_date":"2015-08-07","nav":10.3462,"day_change_pct":-0.4283},{"nav_date":"2015-08-06","nav":10.3907,"day_change_pct":-0.0654},{"nav_date":"2015-08-05","nav":10.3975,"day_change_pct":0.3126},{"nav_date":"2015-08-04","nav":10.3651,"day_change_pct":-0.4313},{"nav_date":"2015-08-03","nav":10.41,"day_change_pct":-0.1027},{"nav_date":"2015-07-31","nav":10.4207,"day_change_pct":1.1915},{"nav_date":"2015-07-30","nav":10.298,"day_change_pct":0.3},{"nav_date":"2015-07-29","nav":10.2672,"day_change_pct":0.2255},{"nav_date":"2015-07-28","nav":10.2441,"day_change_pct":-0.3793},{"nav_date":"2015-07-27","nav":10.2831,"day_change_pct":-0.6156},{"nav_date":"2015-07-24","nav":10.3468,"day_change_pct":-0.6233},{"nav_date":"2015-07-23","nav":10.4117,"day_change_pct":-0.5302},{"nav_date":"2015-07-22","nav":10.4672,"day_change_pct":1.1519},{"nav_date":"2015-07-21","nav":10.348,"day_change_pct":-0.5402},{"nav_date":"2015-07-20","nav":10.4042,"day_change_pct":-0.3496},{"nav_date":"2015-07-17","nav":10.4407,"day_change_pct":-0.1664},{"nav_date":"2015-07-16","nav":10.4581,"day_change_pct":0.7476},{"nav_date":"2015-07-15","nav":10.3805,"day_change_pct":0.6145},{"nav_date":"2015-07-14","nav":10.3171,"day_change_pct":-0.1771},{"nav_date":"2015-07-13","nav":10.3354,"day_change_pct":1.0185},{"nav_date":"2015-07-10","nav":10.2312,"day_change_pct":0.1429},{"nav_date":"2015-07-09","nav":10.2166,"day_change_pct":-0.4754},{"nav_date":"2015-07-08","nav":10.2654,"day_change_pct":-0.5532},{"nav_date":"2015-07-07","nav":10.3225,"day_change_pct":-0.3591},{"nav_date":"2015-07-06","nav":10.3597,"day_change_pct":0.1131},{"nav_date":"2015-07-03","nav":10.348,"day_change_pct":0.2393},{"nav_date":"2015-07-02","nav":10.3233,"day_change_pct":-0.3148},{"nav_date":"2015-07-01","nav":10.3559,"day_change_pct":0.7628},{"nav_date":"2015-06-30","nav":10.2775,"day_change_pct":0.2106},{"nav_date":"2015-06-29","nav":10.2559,"day_change_pct":-0.4996},{"nav_date":"2015-06-26","nav":10.3074,"day_change_pct":-0.348},{"nav_date":"2015-06-25","nav":10.3434,"day_change_pct":0.1084},{"nav_date":"2015-06-24","nav":10.3322,"day_change_pct":-0.4097},{"nav_date":"2015-06-23","nav":10.3747,"day_change_pct":-0.0231},{"nav_date":"2015-06-22","nav":10.3771,"day_change_pct":1.4419},{"nav_date":"2015-06-19","nav":10.2296,"day_change_pct":0.3197},{"nav_date":"2015-06-18","nav":10.197,"day_change_pct":0.738},{"nav_date":"2015-06-17","nav":10.1223,"day_change_pct":0.2675},{"nav_date":"2015-06-16","nav":10.0953,"day_change_pct":-0.0307},{"nav_date":"2015-06-15","nav":10.0984,"day_change_pct":-0.005},{"nav_date":"2015-06-12","nav":10.0989,"day_change_pct":-0.1137},{"nav_date":"2015-06-11","nav":10.1104,"day_change_pct":-0.5782},{"nav_date":"2015-06-10","nav":10.1692,"day_change_pct":0.8669},{"nav_date":"2015-06-09","nav":10.0818,"day_change_pct":-0.4021},{"nav_date":"2015-06-08","nav":10.1225,"day_change_pct":-0.6302},{"nav_date":"2015-06-05","nav":10.1867,"day_change_pct":-0.4379},{"nav_date":"2015-06-04","nav":10.2315,"day_change_pct":-0.4418},{"nav_date":"2015-06-03","nav":10.2769,"day_change_pct":-0.6343},{"nav_date":"2015-06-02","nav":10.3425,"day_change_pct":-0.8855},{"nav_date":"2015-06-01","nav":10.4349,"day_change_pct":-0.1588},{"nav_date":"2015-05-29","nav":10.4515,"day_change_pct":1.1703},{"nav_date":"2015-05-28","nav":10.3306,"day_change_pct":-0.2915},{"nav_date":"2015-05-27","nav":10.3608,"day_change_pct":-0.2906},{"nav_date":"2015-05-26","nav":10.391,"day_change_pct":-0.4932},{"nav_date":"2015-05-25","nav":10.4425,"day_change_pct":-0.7735},{"nav_date":"2015-05-22","nav":10.5239,"day_change_pct":0.1246},{"nav_date":"2015-05-21","nav":10.5108,"day_change_pct":-0.2827},{"nav_date":"2015-05-20","nav":10.5406,"day_change_pct":0.2282},{"nav_date":"2015-05-19","nav":10.5166,"day_change_pct":-0.4034},{"nav_date":"2015-05-18","nav":10.5592,"day_change_pct":0.9262},{"nav_date":"2015-05-15","nav":10.4623,"day_change_pct":0.0287},{"nav_date":"2015-05-14","nav":10.4593,"day_change_pct":-0.4123},{"nav_date":"2015-05-13","nav":10.5026,"day_change_pct":0.7879},{"nav_date":"2015-05-12","nav":10.4205,"day_change_pct":-0.5583},{"nav_date":"2015-05-11","nav":10.479,"day_change_pct":1.3639},{"nav_date":"2015-05-08","nav":10.338,"day_change_pct":1.3629},{"nav_date":"2015-05-07","nav":10.199,"day_change_pct":-0.6342},{"nav_date":"2015-05-06","nav":10.2641,"day_change_pct":-0.1984},{"nav_date":"2015-05-05","nav":10.2845,"day_change_pct":1.5352},{"nav_date":"2015-04-30","nav":10.129,"day_change_pct":-0.6386},{"nav_date":"2015-04-29","nav":10.1941,"day_change_pct":-0.4939},{"nav_date":"2015-04-28","nav":10.2447,"day_change_pct":0.5516},{"nav_date":"2015-04-27","nav":10.1885,"day_change_pct":-0.724},{"nav_date":"2015-04-24","nav":10.2628,"day_change_pct":-0.6544},{"nav_date":"2015-04-23","nav":10.3304,"day_change_pct":-0.4913},{"nav_date":"2015-04-22","nav":10.3814,"day_change_pct":0.3519},{"nav_date":"2015-04-21","nav":10.345,"day_change_pct":-0.6091},{"nav_date":"2015-04-20","nav":10.4084,"day_change_pct":-0.614},{"nav_date":"2015-04-17","nav":10.4727,"day_change_pct":-0.8333},{"nav_date":"2015-04-16","nav":10.5607,"day_change_pct":-0.5546},{"nav_date":"2015-04-15","nav":10.6196,"day_change_pct":-0.6325},{"nav_date":"2015-04-13","nav":10.6872,"day_change_pct":0.3729},{"nav_date":"2015-04-10","nav":10.6475,"day_change_pct":-0.1397},{"nav_date":"2015-04-09","nav":10.6624,"day_change_pct":0.4305},{"nav_date":"2015-04-08","nav":10.6167,"day_change_pct":0.326},{"nav_date":"2015-04-07","nav":10.5822,"day_change_pct":-0.0869},{"nav_date":"2015-04-06","nav":10.5914,"day_change_pct":1.1131},{"nav_date":"2015-03-31","nav":10.4748,"day_change_pct":-0.2267},{"nav_date":"2015-03-30","nav":10.4986,"day_change_pct":1.8827},{"nav_date":"2015-03-27","nav":10.3046,"day_change_pct":-0.1773},{"nav_date":"2015-03-26","nav":10.3229,"day_change_pct":-0.5884},{"nav_date":"2015-03-25","nav":10.384,"day_change_pct":-0.3244},{"nav_date":"2015-03-24","nav":10.4178,"day_change_pct":-0.182},{"nav_date":"2015-03-23","nav":10.4368,"day_change_pct":-0.3552},{"nav_date":"2015-03-20","nav":10.474,"day_change_pct":-0.6441},{"nav_date":"2015-03-19","nav":10.5419,"day_change_pct":-0.5312},{"nav_date":"2015-03-18","nav":10.5982,"day_change_pct":-0.5406},{"nav_date":"2015-03-17","nav":10.6558,"day_change_pct":0.8938},{"nav_date":"2015-03-16","nav":10.5614,"day_change_pct":-0.3642},{"nav_date":"2015-03-13","nav":10.6,"day_change_pct":-0.866},{"nav_date":"2015-03-12","nav":10.6926,"day_change_pct":0.7016},{"nav_date":"2015-03-11","nav":10.6181,"day_change_pct":-0.2152},{"nav_date":"2015-03-10","nav":10.641,"day_change_pct":-0.6016},{"nav_date":"2015-03-09","nav":10.7054,"day_change_pct":-0.8024},{"nav_date":"2015-03-05","nav":10.792,"day_change_pct":-0.137},{"nav_date":"2015-03-04","nav":10.8068,"day_change_pct":-0.6591},{"nav_date":"2015-03-03","nav":10.8785,"day_change_pct":0.0948},{"nav_date":"2015-03-02","nav":10.8682,"day_change_pct":0.8519},{"nav_date":"2015-02-27","nav":10.7764,"day_change_pct":2.1005},{"nav_date":"2015-02-26","nav":10.5547,"day_change_pct":-0.7513},{"nav_date":"2015-02-25","nav":10.6346,"day_change_pct":-0.0508},{"nav_date":"2015-02-24","nav":10.64,"day_change_pct":-0.1023},{"nav_date":"2015-02-23","nav":10.6509,"day_change_pct":-0.6196},{"nav_date":"2015-02-20","nav":10.7173,"day_change_pct":-0.5253}],"total":305,"page":1,"page_size":250}