{"fund_details":{"scheme_code":132934,"scheme_name":"SBI Long Term Advantage Fund - Series I - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K019X7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-02-03","nav":36.1601,"day_change_pct":0.0667},{"nav_date":"2025-01-31","nav":36.136,"day_change_pct":0.0149},{"nav_date":"2025-01-30","nav":36.1306,"day_change_pct":-0.0042},{"nav_date":"2025-01-29","nav":36.1321,"day_change_pct":0.4239},{"nav_date":"2025-01-28","nav":35.9796,"day_change_pct":0.2921},{"nav_date":"2025-01-27","nav":35.8748,"day_change_pct":-0.6202},{"nav_date":"2025-01-24","nav":36.0987,"day_change_pct":-0.7492},{"nav_date":"2025-01-23","nav":36.3712,"day_change_pct":0.0008},{"nav_date":"2025-01-22","nav":36.3709,"day_change_pct":-0.4976},{"nav_date":"2025-01-21","nav":36.5528,"day_change_pct":-0.982},{"nav_date":"2025-01-20","nav":36.9153,"day_change_pct":0.6423},{"nav_date":"2025-01-17","nav":36.6797,"day_change_pct":0.0434},{"nav_date":"2025-01-16","nav":36.6638,"day_change_pct":0.5741},{"nav_date":"2025-01-15","nav":36.4545,"day_change_pct":0.4206},{"nav_date":"2025-01-14","nav":36.3018,"day_change_pct":0.8627},{"nav_date":"2025-01-13","nav":35.9913,"day_change_pct":-1.3383},{"nav_date":"2025-01-10","nav":36.4795,"day_change_pct":-1.2707},{"nav_date":"2025-01-09","nav":36.949,"day_change_pct":-1.0172},{"nav_date":"2025-01-08","nav":37.3287,"day_change_pct":-0.309},{"nav_date":"2025-01-07","nav":37.4444,"day_change_pct":0.6548},{"nav_date":"2025-01-06","nav":37.2008,"day_change_pct":-1.6736},{"nav_date":"2025-01-03","nav":37.834,"day_change_pct":-0.5935},{"nav_date":"2025-01-02","nav":38.0599,"day_change_pct":0.899},{"nav_date":"2025-01-01","nav":37.7208,"day_change_pct":0.5518},{"nav_date":"2024-12-31","nav":37.5138,"day_change_pct":0.2231},{"nav_date":"2024-12-30","nav":37.4303,"day_change_pct":-0.3636},{"nav_date":"2024-12-27","nav":37.5669,"day_change_pct":-0.1876},{"nav_date":"2024-12-26","nav":37.6375,"day_change_pct":-0.2145},{"nav_date":"2024-12-24","nav":37.7184,"day_change_pct":-0.2457},{"nav_date":"2024-12-23","nav":37.8113,"day_change_pct":-0.107},{"nav_date":"2024-12-20","nav":37.8518,"day_change_pct":-1.5834},{"nav_date":"2024-12-19","nav":38.4608,"day_change_pct":-0.899},{"nav_date":"2024-12-18","nav":38.8097,"day_change_pct":-0.7214},{"nav_date":"2024-12-17","nav":39.0917,"day_change_pct":-0.7956},{"nav_date":"2024-12-16","nav":39.4052,"day_change_pct":0.3568},{"nav_date":"2024-12-13","nav":39.2651,"day_change_pct":0.2871},{"nav_date":"2024-12-12","nav":39.1527,"day_change_pct":-0.6662},{"nav_date":"2024-12-11","nav":39.4153,"day_change_pct":-0.1242},{"nav_date":"2024-12-10","nav":39.4643,"day_change_pct":0.8873},{"nav_date":"2024-12-09","nav":39.1172,"day_change_pct":-0.0427},{"nav_date":"2024-12-06","nav":39.1339,"day_change_pct":-0.0164},{"nav_date":"2024-12-05","nav":39.1403,"day_change_pct":0.2513},{"nav_date":"2024-12-04","nav":39.0422,"day_change_pct":0.6245},{"nav_date":"2024-12-03","nav":38.7999,"day_change_pct":0.9255},{"nav_date":"2024-12-02","nav":38.4441,"day_change_pct":0.131},{"nav_date":"2024-11-30","nav":38.3938,"day_change_pct":0.001},{"nav_date":"2024-11-29","nav":38.3934,"day_change_pct":0.4227},{"nav_date":"2024-11-28","nav":38.2318,"day_change_pct":-0.5452},{"nav_date":"2024-11-27","nav":38.4414,"day_change_pct":0.1749},{"nav_date":"2024-11-26","nav":38.3743,"day_change_pct":0.2754},{"nav_date":"2024-11-25","nav":38.2689,"day_change_pct":1.9142},{"nav_date":"2024-11-22","nav":37.5501,"day_change_pct":1.3055},{"nav_date":"2024-11-21","nav":37.0662,"day_change_pct":-0.671},{"nav_date":"2024-11-19","nav":37.3166,"day_change_pct":0.4366},{"nav_date":"2024-11-18","nav":37.1544,"day_change_pct":-0.2355},{"nav_date":"2024-11-14","nav":37.2421,"day_change_pct":1.1588},{"nav_date":"2024-11-13","nav":36.8155,"day_change_pct":-1.6801},{"nav_date":"2024-11-12","nav":37.4446,"day_change_pct":-0.9132},{"nav_date":"2024-11-11","nav":37.7897,"day_change_pct":-0.2937},{"nav_date":"2024-11-08","nav":37.901,"day_change_pct":-1.0123},{"nav_date":"2024-11-07","nav":38.2886,"day_change_pct":-0.5002},{"nav_date":"2024-11-06","nav":38.4811,"day_change_pct":1.7316},{"nav_date":"2024-11-05","nav":37.8261,"day_change_pct":0.8322},{"nav_date":"2024-11-04","nav":37.5139,"day_change_pct":-0.8149},{"nav_date":"2024-10-31","nav":37.8221,"day_change_pct":0.2861},{"nav_date":"2024-10-30","nav":37.7142,"day_change_pct":-0.0045},{"nav_date":"2024-10-29","nav":37.7159,"day_change_pct":0.6409},{"nav_date":"2024-10-28","nav":37.4757,"day_change_pct":1.2884},{"nav_date":"2024-10-25","nav":36.999,"day_change_pct":-1.1185},{"nav_date":"2024-10-24","nav":37.4175,"day_change_pct":-0.5206},{"nav_date":"2024-10-23","nav":37.6133,"day_change_pct":0.2588},{"nav_date":"2024-10-22","nav":37.5162,"day_change_pct":-2.092},{"nav_date":"2024-10-21","nav":38.3178,"day_change_pct":-0.4011},{"nav_date":"2024-10-18","nav":38.4721,"day_change_pct":-0.2585},{"nav_date":"2024-10-17","nav":38.5718,"day_change_pct":-0.9687},{"nav_date":"2024-10-16","nav":38.9491,"day_change_pct":0.1406},{"nav_date":"2024-10-15","nav":38.8944,"day_change_pct":0.0911},{"nav_date":"2024-10-14","nav":38.859,"day_change_pct":0.4919},{"nav_date":"2024-10-11","nav":38.6688,"day_change_pct":0.1069},{"nav_date":"2024-10-10","nav":38.6275,"day_change_pct":0.5194},{"nav_date":"2024-10-09","nav":38.4279,"day_change_pct":0.8024},{"nav_date":"2024-10-08","nav":38.122,"day_change_pct":1.8722},{"nav_date":"2024-10-07","nav":37.4214,"day_change_pct":-1.8983},{"nav_date":"2024-10-04","nav":38.1455,"day_change_pct":-0.4868},{"nav_date":"2024-10-03","nav":38.3321,"day_change_pct":-2.2387},{"nav_date":"2024-10-01","nav":39.2099,"day_change_pct":0.4622},{"nav_date":"2024-09-30","nav":39.0295,"day_change_pct":-0.8583},{"nav_date":"2024-09-27","nav":39.3674,"day_change_pct":-0.0376},{"nav_date":"2024-09-26","nav":39.3822,"day_change_pct":-0.4029},{"nav_date":"2024-09-25","nav":39.5415,"day_change_pct":-0.5488},{"nav_date":"2024-09-24","nav":39.7597,"day_change_pct":0.101},{"nav_date":"2024-09-23","nav":39.7196,"day_change_pct":1.0081},{"nav_date":"2024-09-20","nav":39.3232,"day_change_pct":1.5891},{"nav_date":"2024-09-19","nav":38.7081,"day_change_pct":-0.4593},{"nav_date":"2024-09-18","nav":38.8867,"day_change_pct":-0.1958},{"nav_date":"2024-09-17","nav":38.963,"day_change_pct":-0.0992},{"nav_date":"2024-09-16","nav":39.0017,"day_change_pct":0.0503},{"nav_date":"2024-09-13","nav":38.9821,"day_change_pct":-0.1104},{"nav_date":"2024-09-12","nav":39.0252,"day_change_pct":1.0646},{"nav_date":"2024-09-11","nav":38.6141,"day_change_pct":-0.6269},{"nav_date":"2024-09-10","nav":38.8577,"day_change_pct":0.6804},{"nav_date":"2024-09-09","nav":38.5951,"day_change_pct":-0.1498},{"nav_date":"2024-09-06","nav":38.653,"day_change_pct":-1.4007},{"nav_date":"2024-09-05","nav":39.2021,"day_change_pct":0.059},{"nav_date":"2024-09-04","nav":39.179,"day_change_pct":0.1286},{"nav_date":"2024-09-03","nav":39.1287,"day_change_pct":0.3496},{"nav_date":"2024-09-02","nav":38.9924,"day_change_pct":-0.0315},{"nav_date":"2024-08-31","nav":39.0047,"day_change_pct":-0.0015},{"nav_date":"2024-08-30","nav":39.0053,"day_change_pct":0.4688},{"nav_date":"2024-08-29","nav":38.8233,"day_change_pct":-0.3332},{"nav_date":"2024-08-28","nav":38.9531,"day_change_pct":-0.2849},{"nav_date":"2024-08-27","nav":39.0644,"day_change_pct":0.0484},{"nav_date":"2024-08-26","nav":39.0455,"day_change_pct":0.2447},{"nav_date":"2024-08-23","nav":38.9502,"day_change_pct":-0.1164},{"nav_date":"2024-08-22","nav":38.9956,"day_change_pct":0.2161},{"nav_date":"2024-08-21","nav":38.9115,"day_change_pct":0.5819},{"nav_date":"2024-08-20","nav":38.6864,"day_change_pct":0.4526},{"nav_date":"2024-08-19","nav":38.5121,"day_change_pct":0.5079},{"nav_date":"2024-08-16","nav":38.3175,"day_change_pct":1.6061},{"nav_date":"2024-08-14","nav":37.7118,"day_change_pct":-0.222},{"nav_date":"2024-08-13","nav":37.7957,"day_change_pct":-0.7885},{"nav_date":"2024-08-12","nav":38.0961,"day_change_pct":0.4019},{"nav_date":"2024-08-09","nav":37.9436,"day_change_pct":0.3908},{"nav_date":"2024-08-08","nav":37.7959,"day_change_pct":-0.2549},{"nav_date":"2024-08-07","nav":37.8925,"day_change_pct":2.6777},{"nav_date":"2024-08-06","nav":36.9043,"day_change_pct":-0.1866},{"nav_date":"2024-08-05","nav":36.9733,"day_change_pct":-2.6409},{"nav_date":"2024-08-02","nav":37.9762,"day_change_pct":-0.1128},{"nav_date":"2024-08-01","nav":38.0191,"day_change_pct":-0.0686},{"nav_date":"2024-07-31","nav":38.0452,"day_change_pct":0.3164},{"nav_date":"2024-07-30","nav":37.9252,"day_change_pct":0.374},{"nav_date":"2024-07-29","nav":37.7839,"day_change_pct":0.2997},{"nav_date":"2024-07-26","nav":37.671,"day_change_pct":1.6865},{"nav_date":"2024-07-25","nav":37.0462,"day_change_pct":0.1262},{"nav_date":"2024-07-24","nav":36.9995,"day_change_pct":1.3807},{"nav_date":"2024-07-23","nav":36.4956,"day_change_pct":-0.753},{"nav_date":"2024-07-22","nav":36.7725,"day_change_pct":0.7764},{"nav_date":"2024-07-19","nav":36.4892,"day_change_pct":-2.2324},{"nav_date":"2024-07-18","nav":37.3224,"day_change_pct":-0.2765},{"nav_date":"2024-07-16","nav":37.4259,"day_change_pct":-0.4471},{"nav_date":"2024-07-15","nav":37.594,"day_change_pct":0.8612},{"nav_date":"2024-07-12","nav":37.273,"day_change_pct":0.234},{"nav_date":"2024-07-11","nav":37.186,"day_change_pct":0.2632},{"nav_date":"2024-07-10","nav":37.0884,"day_change_pct":-0.2702},{"nav_date":"2024-07-09","nav":37.1889,"day_change_pct":0.0382},{"nav_date":"2024-07-08","nav":37.1747,"day_change_pct":-0.1249},{"nav_date":"2024-07-05","nav":37.2212,"day_change_pct":0.3711},{"nav_date":"2024-07-04","nav":37.0836,"day_change_pct":0.3624},{"nav_date":"2024-07-03","nav":36.9497,"day_change_pct":0.7095},{"nav_date":"2024-07-02","nav":36.6894,"day_change_pct":-0.1948},{"nav_date":"2024-07-01","nav":36.761,"day_change_pct":1.114},{"nav_date":"2024-06-30","nav":36.356,"day_change_pct":-0.0025},{"nav_date":"2024-06-28","nav":36.3569,"day_change_pct":0.1419},{"nav_date":"2024-06-27","nav":36.3054,"day_change_pct":0.4396},{"nav_date":"2024-06-26","nav":36.1465,"day_change_pct":0.0631},{"nav_date":"2024-06-25","nav":36.1237,"day_change_pct":0.3093},{"nav_date":"2024-06-24","nav":36.0123,"day_change_pct":0.3573},{"nav_date":"2024-06-21","nav":35.8841,"day_change_pct":-0.5245},{"nav_date":"2024-06-20","nav":36.0733,"day_change_pct":0.5836},{"nav_date":"2024-06-19","nav":35.864,"day_change_pct":-0.2828},{"nav_date":"2024-06-18","nav":35.9657,"day_change_pct":1.0903},{"nav_date":"2024-06-14","nav":35.5778,"day_change_pct":0.9571},{"nav_date":"2024-06-13","nav":35.2405,"day_change_pct":0.9762},{"nav_date":"2024-06-12","nav":34.8998,"day_change_pct":0.8009},{"nav_date":"2024-06-11","nav":34.6225,"day_change_pct":0.6149},{"nav_date":"2024-06-10","nav":34.4109,"day_change_pct":0.1729},{"nav_date":"2024-06-07","nav":34.3515,"day_change_pct":1.3253},{"nav_date":"2024-06-06","nav":33.9022,"day_change_pct":2.6034},{"nav_date":"2024-06-05","nav":33.042,"day_change_pct":2.4399},{"nav_date":"2024-06-04","nav":32.255,"day_change_pct":-7.0667},{"nav_date":"2024-06-03","nav":34.7077,"day_change_pct":2.9985},{"nav_date":"2024-05-31","nav":33.6973,"day_change_pct":0.6939},{"nav_date":"2024-05-30","nav":33.4651,"day_change_pct":-0.7421},{"nav_date":"2024-05-29","nav":33.7153,"day_change_pct":-0.8866},{"nav_date":"2024-05-28","nav":34.0169,"day_change_pct":-0.7116},{"nav_date":"2024-05-27","nav":34.2607,"day_change_pct":0.2857},{"nav_date":"2024-05-24","nav":34.1631,"day_change_pct":-0.334},{"nav_date":"2024-05-23","nav":34.2776,"day_change_pct":0.9712},{"nav_date":"2024-05-22","nav":33.9479,"day_change_pct":0.141},{"nav_date":"2024-05-21","nav":33.9001,"day_change_pct":-0.1446},{"nav_date":"2024-05-17","nav":33.9492,"day_change_pct":1.1522},{"nav_date":"2024-05-16","nav":33.5625,"day_change_pct":1.208},{"nav_date":"2024-05-15","nav":33.1619,"day_change_pct":0.8945},{"nav_date":"2024-05-14","nav":32.8679,"day_change_pct":-0.2422},{"nav_date":"2024-05-13","nav":32.9477,"day_change_pct":-0.2763},{"nav_date":"2024-05-10","nav":33.039,"day_change_pct":1.1577},{"nav_date":"2024-05-09","nav":32.6609,"day_change_pct":-1.8821},{"nav_date":"2024-05-08","nav":33.2874,"day_change_pct":0.5185},{"nav_date":"2024-05-07","nav":33.1157,"day_change_pct":-1.1728},{"nav_date":"2024-05-06","nav":33.5087,"day_change_pct":0.0093},{"nav_date":"2024-05-03","nav":33.5056,"day_change_pct":0.0299},{"nav_date":"2024-05-02","nav":33.4956,"day_change_pct":0.1926},{"nav_date":"2024-04-30","nav":33.4312,"day_change_pct":0.4365},{"nav_date":"2024-04-29","nav":33.2859,"day_change_pct":0.3969},{"nav_date":"2024-04-26","nav":33.1543,"day_change_pct":0.5127},{"nav_date":"2024-04-25","nav":32.9852,"day_change_pct":0.3554},{"nav_date":"2024-04-24","nav":32.8684,"day_change_pct":0.5925},{"nav_date":"2024-04-23","nav":32.6748,"day_change_pct":0.16},{"nav_date":"2024-04-22","nav":32.6226,"day_change_pct":1.0848},{"nav_date":"2024-04-19","nav":32.2725,"day_change_pct":-0.0282},{"nav_date":"2024-04-18","nav":32.2816,"day_change_pct":-0.0019},{"nav_date":"2024-04-16","nav":32.2822,"day_change_pct":0.7201},{"nav_date":"2024-04-15","nav":32.0514,"day_change_pct":-1.3181},{"nav_date":"2024-04-12","nav":32.4795,"day_change_pct":-0.8532},{"nav_date":"2024-04-10","nav":32.759,"day_change_pct":0.8773},{"nav_date":"2024-04-09","nav":32.4741,"day_change_pct":-0.0105},{"nav_date":"2024-04-08","nav":32.4775,"day_change_pct":-0.1313},{"nav_date":"2024-04-05","nav":32.5202,"day_change_pct":0.5441},{"nav_date":"2024-04-04","nav":32.3442,"day_change_pct":0.3073},{"nav_date":"2024-04-03","nav":32.2451,"day_change_pct":-0.3895},{"nav_date":"2024-04-02","nav":32.3712,"day_change_pct":0.6724},{"nav_date":"2024-04-01","nav":32.155,"day_change_pct":1.5199},{"nav_date":"2024-03-31","nav":31.6736,"day_change_pct":-0.0041},{"nav_date":"2024-03-28","nav":31.6749,"day_change_pct":0.685},{"nav_date":"2024-03-27","nav":31.4594,"day_change_pct":0.7423},{"nav_date":"2024-03-26","nav":31.2276,"day_change_pct":0.6855},{"nav_date":"2024-03-22","nav":31.015,"day_change_pct":1.1433},{"nav_date":"2024-03-21","nav":30.6644,"day_change_pct":1.9208},{"nav_date":"2024-03-20","nav":30.0865,"day_change_pct":0.4457},{"nav_date":"2024-03-19","nav":29.953,"day_change_pct":-0.6801},{"nav_date":"2024-03-18","nav":30.1581,"day_change_pct":-0.2438},{"nav_date":"2024-03-15","nav":30.2318,"day_change_pct":0.0073},{"nav_date":"2024-03-14","nav":30.2296,"day_change_pct":1.5176},{"nav_date":"2024-03-13","nav":29.7777,"day_change_pct":-3.6049},{"nav_date":"2024-03-12","nav":30.8913,"day_change_pct":-0.806},{"nav_date":"2024-03-11","nav":31.1423,"day_change_pct":-0.3344},{"nav_date":"2024-03-07","nav":31.2468,"day_change_pct":-0.5487},{"nav_date":"2024-03-06","nav":31.4192,"day_change_pct":-0.7248},{"nav_date":"2024-03-05","nav":31.6486,"day_change_pct":-0.5974},{"nav_date":"2024-03-04","nav":31.8388,"day_change_pct":0.494},{"nav_date":"2024-03-01","nav":31.6823,"day_change_pct":1.4366},{"nav_date":"2024-02-29","nav":31.2336,"day_change_pct":-0.0246},{"nav_date":"2024-02-28","nav":31.2413,"day_change_pct":-1.5191},{"nav_date":"2024-02-27","nav":31.7232,"day_change_pct":-0.1325},{"nav_date":"2024-02-26","nav":31.7653,"day_change_pct":0.1135},{"nav_date":"2024-02-23","nav":31.7293,"day_change_pct":0.5374},{"nav_date":"2024-02-22","nav":31.5597,"day_change_pct":0.666},{"nav_date":"2024-02-21","nav":31.3509,"day_change_pct":-0.4177},{"nav_date":"2024-02-20","nav":31.4824,"day_change_pct":0.8573},{"nav_date":"2024-02-19","nav":31.2148,"day_change_pct":0.218},{"nav_date":"2024-02-16","nav":31.1469,"day_change_pct":1.0649},{"nav_date":"2024-02-15","nav":30.8187,"day_change_pct":0.7206},{"nav_date":"2024-02-14","nav":30.5982,"day_change_pct":-0.0807},{"nav_date":"2024-02-13","nav":30.6229,"day_change_pct":0.7276},{"nav_date":"2024-02-12","nav":30.4017,"day_change_pct":-1.0281},{"nav_date":"2024-02-09","nav":30.7175,"day_change_pct":-0.3306},{"nav_date":"2024-02-08","nav":30.8194,"day_change_pct":-0.7948},{"nav_date":"2024-02-07","nav":31.0663,"day_change_pct":0.0338},{"nav_date":"2024-02-06","nav":31.0558,"day_change_pct":0.734},{"nav_date":"2024-02-05","nav":30.8295,"day_change_pct":-0.1202}],"total":2459,"page":1,"page_size":250}