{"fund_details":{"scheme_code":132933,"scheme_name":"SBI LONG TERM ADVANTAGE FUND - SERIES I - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K018X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-02-03","nav":42.9016,"day_change_pct":0.0667},{"nav_date":"2025-01-31","nav":42.873,"day_change_pct":0.0149},{"nav_date":"2025-01-30","nav":42.8666,"day_change_pct":-0.004},{"nav_date":"2025-01-29","nav":42.8683,"day_change_pct":0.4238},{"nav_date":"2025-01-28","nav":42.6874,"day_change_pct":0.292},{"nav_date":"2025-01-27","nav":42.5631,"day_change_pct":-0.6204},{"nav_date":"2025-01-24","nav":42.8288,"day_change_pct":-0.7492},{"nav_date":"2025-01-23","nav":43.1521,"day_change_pct":0.0012},{"nav_date":"2025-01-22","nav":43.1516,"day_change_pct":-0.4978},{"nav_date":"2025-01-21","nav":43.3675,"day_change_pct":-0.982},{"nav_date":"2025-01-20","nav":43.7976,"day_change_pct":0.6423},{"nav_date":"2025-01-17","nav":43.5181,"day_change_pct":0.0434},{"nav_date":"2025-01-16","nav":43.4992,"day_change_pct":0.5741},{"nav_date":"2025-01-15","nav":43.2509,"day_change_pct":0.4207},{"nav_date":"2025-01-14","nav":43.0697,"day_change_pct":0.8627},{"nav_date":"2025-01-13","nav":42.7013,"day_change_pct":-1.3382},{"nav_date":"2025-01-10","nav":43.2805,"day_change_pct":-1.2708},{"nav_date":"2025-01-09","nav":43.8376,"day_change_pct":-1.017},{"nav_date":"2025-01-08","nav":44.288,"day_change_pct":-0.3091},{"nav_date":"2025-01-07","nav":44.4253,"day_change_pct":0.6548},{"nav_date":"2025-01-06","nav":44.1363,"day_change_pct":-1.6735},{"nav_date":"2025-01-03","nav":44.8875,"day_change_pct":-0.5935},{"nav_date":"2025-01-02","nav":45.1555,"day_change_pct":0.8989},{"nav_date":"2025-01-01","nav":44.7532,"day_change_pct":0.5516},{"nav_date":"2024-12-31","nav":44.5077,"day_change_pct":0.2232},{"nav_date":"2024-12-30","nav":44.4086,"day_change_pct":-0.3635},{"nav_date":"2024-12-27","nav":44.5706,"day_change_pct":-0.1877},{"nav_date":"2024-12-26","nav":44.6544,"day_change_pct":-0.2145},{"nav_date":"2024-12-24","nav":44.7504,"day_change_pct":-0.2456},{"nav_date":"2024-12-23","nav":44.8606,"day_change_pct":-0.1069},{"nav_date":"2024-12-20","nav":44.9086,"day_change_pct":-1.5836},{"nav_date":"2024-12-19","nav":45.6312,"day_change_pct":-0.8991},{"nav_date":"2024-12-18","nav":46.0452,"day_change_pct":-0.7212},{"nav_date":"2024-12-17","nav":46.3797,"day_change_pct":-0.7957},{"nav_date":"2024-12-16","nav":46.7517,"day_change_pct":0.3568},{"nav_date":"2024-12-13","nav":46.5855,"day_change_pct":0.2872},{"nav_date":"2024-12-12","nav":46.4521,"day_change_pct":-0.6661},{"nav_date":"2024-12-11","nav":46.7636,"day_change_pct":-0.1245},{"nav_date":"2024-12-10","nav":46.8219,"day_change_pct":0.8875},{"nav_date":"2024-12-09","nav":46.41,"day_change_pct":-0.0426},{"nav_date":"2024-12-06","nav":46.4298,"day_change_pct":-0.0162},{"nav_date":"2024-12-05","nav":46.4373,"day_change_pct":0.2511},{"nav_date":"2024-12-04","nav":46.321,"day_change_pct":0.6245},{"nav_date":"2024-12-03","nav":46.0335,"day_change_pct":0.9254},{"nav_date":"2024-12-02","nav":45.6114,"day_change_pct":0.1311},{"nav_date":"2024-11-30","nav":45.5517,"day_change_pct":0.0011},{"nav_date":"2024-11-29","nav":45.5512,"day_change_pct":0.4226},{"nav_date":"2024-11-28","nav":45.3595,"day_change_pct":-0.5453},{"nav_date":"2024-11-27","nav":45.6082,"day_change_pct":0.1748},{"nav_date":"2024-11-26","nav":45.5286,"day_change_pct":0.2755},{"nav_date":"2024-11-25","nav":45.4035,"day_change_pct":1.9142},{"nav_date":"2024-11-22","nav":44.5507,"day_change_pct":1.3055},{"nav_date":"2024-11-21","nav":43.9766,"day_change_pct":-0.6711},{"nav_date":"2024-11-19","nav":44.2737,"day_change_pct":0.4367},{"nav_date":"2024-11-18","nav":44.0812,"day_change_pct":-0.2358},{"nav_date":"2024-11-14","nav":44.1854,"day_change_pct":1.1589},{"nav_date":"2024-11-13","nav":43.6792,"day_change_pct":-1.6799},{"nav_date":"2024-11-12","nav":44.4255,"day_change_pct":-0.9133},{"nav_date":"2024-11-11","nav":44.835,"day_change_pct":-0.2938},{"nav_date":"2024-11-08","nav":44.9671,"day_change_pct":-1.0122},{"nav_date":"2024-11-07","nav":45.4269,"day_change_pct":-0.5003},{"nav_date":"2024-11-06","nav":45.6553,"day_change_pct":1.7316},{"nav_date":"2024-11-05","nav":44.8782,"day_change_pct":0.8322},{"nav_date":"2024-11-04","nav":44.5078,"day_change_pct":-0.8147},{"nav_date":"2024-10-31","nav":44.8734,"day_change_pct":0.2861},{"nav_date":"2024-10-30","nav":44.7454,"day_change_pct":-0.0045},{"nav_date":"2024-10-29","nav":44.7474,"day_change_pct":0.641},{"nav_date":"2024-10-28","nav":44.4624,"day_change_pct":1.2882},{"nav_date":"2024-10-25","nav":43.8969,"day_change_pct":-1.1184},{"nav_date":"2024-10-24","nav":44.3934,"day_change_pct":-0.5206},{"nav_date":"2024-10-23","nav":44.6257,"day_change_pct":0.2588},{"nav_date":"2024-10-22","nav":44.5105,"day_change_pct":-2.0919},{"nav_date":"2024-10-21","nav":45.4615,"day_change_pct":-0.4011},{"nav_date":"2024-10-18","nav":45.6446,"day_change_pct":-0.2585},{"nav_date":"2024-10-17","nav":45.7629,"day_change_pct":-0.9688},{"nav_date":"2024-10-16","nav":46.2106,"day_change_pct":0.1409},{"nav_date":"2024-10-15","nav":46.1456,"day_change_pct":0.0911},{"nav_date":"2024-10-14","nav":46.1036,"day_change_pct":0.4917},{"nav_date":"2024-10-11","nav":45.878,"day_change_pct":0.1069},{"nav_date":"2024-10-10","nav":45.829,"day_change_pct":0.5194},{"nav_date":"2024-10-09","nav":45.5922,"day_change_pct":0.8024},{"nav_date":"2024-10-08","nav":45.2293,"day_change_pct":1.8724},{"nav_date":"2024-10-07","nav":44.398,"day_change_pct":-1.8983},{"nav_date":"2024-10-04","nav":45.2571,"day_change_pct":-0.487},{"nav_date":"2024-10-03","nav":45.4786,"day_change_pct":-2.2386},{"nav_date":"2024-10-01","nav":46.52,"day_change_pct":0.4624},{"nav_date":"2024-09-30","nav":46.3059,"day_change_pct":-0.8585},{"nav_date":"2024-09-27","nav":46.7069,"day_change_pct":-0.0375},{"nav_date":"2024-09-26","nav":46.7244,"day_change_pct":-0.4027},{"nav_date":"2024-09-25","nav":46.9133,"day_change_pct":-0.5491},{"nav_date":"2024-09-24","nav":47.1723,"day_change_pct":0.101},{"nav_date":"2024-09-23","nav":47.1247,"day_change_pct":1.0081},{"nav_date":"2024-09-20","nav":46.6544,"day_change_pct":1.5891},{"nav_date":"2024-09-19","nav":45.9246,"day_change_pct":-0.4595},{"nav_date":"2024-09-18","nav":46.1366,"day_change_pct":-0.1956},{"nav_date":"2024-09-17","nav":46.227,"day_change_pct":-0.0992},{"nav_date":"2024-09-16","nav":46.2729,"day_change_pct":0.0502},{"nav_date":"2024-09-13","nav":46.2497,"day_change_pct":-0.1106},{"nav_date":"2024-09-12","nav":46.3009,"day_change_pct":1.0648},{"nav_date":"2024-09-11","nav":45.8131,"day_change_pct":-0.6269},{"nav_date":"2024-09-10","nav":46.1021,"day_change_pct":0.6805},{"nav_date":"2024-09-09","nav":45.7905,"day_change_pct":-0.1498},{"nav_date":"2024-09-06","nav":45.8592,"day_change_pct":-1.4008},{"nav_date":"2024-09-05","nav":46.5107,"day_change_pct":0.0592},{"nav_date":"2024-09-04","nav":46.4832,"day_change_pct":0.1282},{"nav_date":"2024-09-03","nav":46.4237,"day_change_pct":0.3497},{"nav_date":"2024-09-02","nav":46.2619,"day_change_pct":-0.0318},{"nav_date":"2024-08-31","nav":46.2766,"day_change_pct":-0.0013},{"nav_date":"2024-08-30","nav":46.2772,"day_change_pct":0.4687},{"nav_date":"2024-08-29","nav":46.0613,"day_change_pct":-0.3332},{"nav_date":"2024-08-28","nav":46.2153,"day_change_pct":-0.2848},{"nav_date":"2024-08-27","nav":46.3473,"day_change_pct":0.0484},{"nav_date":"2024-08-26","nav":46.3249,"day_change_pct":0.2445},{"nav_date":"2024-08-23","nav":46.2119,"day_change_pct":-0.1165},{"nav_date":"2024-08-22","nav":46.2658,"day_change_pct":0.2164},{"nav_date":"2024-08-21","nav":46.1659,"day_change_pct":0.5817},{"nav_date":"2024-08-20","nav":45.8989,"day_change_pct":0.4526},{"nav_date":"2024-08-19","nav":45.6921,"day_change_pct":0.5079},{"nav_date":"2024-08-16","nav":45.4612,"day_change_pct":1.6063},{"nav_date":"2024-08-14","nav":44.7425,"day_change_pct":-0.2223},{"nav_date":"2024-08-13","nav":44.8422,"day_change_pct":-0.7883},{"nav_date":"2024-08-12","nav":45.1985,"day_change_pct":0.4021},{"nav_date":"2024-08-09","nav":45.0175,"day_change_pct":0.3907},{"nav_date":"2024-08-08","nav":44.8423,"day_change_pct":-0.2551},{"nav_date":"2024-08-07","nav":44.957,"day_change_pct":2.6777},{"nav_date":"2024-08-06","nav":43.7846,"day_change_pct":-0.1865},{"nav_date":"2024-08-05","nav":43.8664,"day_change_pct":-2.6409},{"nav_date":"2024-08-02","nav":45.0563,"day_change_pct":-0.1128},{"nav_date":"2024-08-01","nav":45.1072,"day_change_pct":-0.0685},{"nav_date":"2024-07-31","nav":45.1381,"day_change_pct":0.3163},{"nav_date":"2024-07-30","nav":44.9958,"day_change_pct":0.3741},{"nav_date":"2024-07-29","nav":44.8281,"day_change_pct":0.2998},{"nav_date":"2024-07-26","nav":44.6941,"day_change_pct":1.6864},{"nav_date":"2024-07-25","nav":43.9529,"day_change_pct":0.1262},{"nav_date":"2024-07-24","nav":43.8975,"day_change_pct":1.3808},{"nav_date":"2024-07-23","nav":43.2996,"day_change_pct":-0.7532},{"nav_date":"2024-07-22","nav":43.6282,"day_change_pct":0.7766},{"nav_date":"2024-07-19","nav":43.292,"day_change_pct":-2.2326},{"nav_date":"2024-07-18","nav":44.2806,"day_change_pct":-0.2763},{"nav_date":"2024-07-16","nav":44.4033,"day_change_pct":-0.4473},{"nav_date":"2024-07-15","nav":44.6028,"day_change_pct":0.8611},{"nav_date":"2024-07-12","nav":44.222,"day_change_pct":0.2341},{"nav_date":"2024-07-11","nav":44.1187,"day_change_pct":0.2632},{"nav_date":"2024-07-10","nav":44.0029,"day_change_pct":-0.2704},{"nav_date":"2024-07-09","nav":44.1222,"day_change_pct":0.0383},{"nav_date":"2024-07-08","nav":44.1053,"day_change_pct":-0.125},{"nav_date":"2024-07-05","nav":44.1605,"day_change_pct":0.3709},{"nav_date":"2024-07-04","nav":43.9973,"day_change_pct":0.3625},{"nav_date":"2024-07-03","nav":43.8384,"day_change_pct":0.7094},{"nav_date":"2024-07-02","nav":43.5296,"day_change_pct":-0.1947},{"nav_date":"2024-07-01","nav":43.6145,"day_change_pct":1.114},{"nav_date":"2024-06-30","nav":43.134,"day_change_pct":-0.0026},{"nav_date":"2024-06-28","nav":43.1351,"day_change_pct":0.1421},{"nav_date":"2024-06-27","nav":43.0739,"day_change_pct":0.4395},{"nav_date":"2024-06-26","nav":42.8854,"day_change_pct":0.063},{"nav_date":"2024-06-25","nav":42.8584,"day_change_pct":0.3092},{"nav_date":"2024-06-24","nav":42.7263,"day_change_pct":0.3575},{"nav_date":"2024-06-21","nav":42.5741,"day_change_pct":-0.5245},{"nav_date":"2024-06-20","nav":42.7986,"day_change_pct":0.5835},{"nav_date":"2024-06-19","nav":42.5503,"day_change_pct":-0.2826},{"nav_date":"2024-06-18","nav":42.6709,"day_change_pct":1.09},{"nav_date":"2024-06-14","nav":42.2108,"day_change_pct":0.9574},{"nav_date":"2024-06-13","nav":41.8105,"day_change_pct":0.9762},{"nav_date":"2024-06-12","nav":41.4063,"day_change_pct":0.8009},{"nav_date":"2024-06-11","nav":41.0773,"day_change_pct":0.6148},{"nav_date":"2024-06-10","nav":40.8263,"day_change_pct":0.173},{"nav_date":"2024-06-07","nav":40.7558,"day_change_pct":1.3254},{"nav_date":"2024-06-06","nav":40.2227,"day_change_pct":2.6032},{"nav_date":"2024-06-05","nav":39.2022,"day_change_pct":2.4401},{"nav_date":"2024-06-04","nav":38.2684,"day_change_pct":-7.0668},{"nav_date":"2024-06-03","nav":41.1784,"day_change_pct":2.9985},{"nav_date":"2024-05-31","nav":39.9796,"day_change_pct":0.6939},{"nav_date":"2024-05-30","nav":39.7041,"day_change_pct":-0.7422},{"nav_date":"2024-05-29","nav":40.001,"day_change_pct":-0.8865},{"nav_date":"2024-05-28","nav":40.3588,"day_change_pct":-0.7117},{"nav_date":"2024-05-27","nav":40.6481,"day_change_pct":0.2857},{"nav_date":"2024-05-24","nav":40.5323,"day_change_pct":-0.3339},{"nav_date":"2024-05-23","nav":40.6681,"day_change_pct":0.971},{"nav_date":"2024-05-22","nav":40.277,"day_change_pct":0.1412},{"nav_date":"2024-05-21","nav":40.2202,"day_change_pct":-0.1447},{"nav_date":"2024-05-17","nav":40.2785,"day_change_pct":1.1522},{"nav_date":"2024-05-16","nav":39.8197,"day_change_pct":1.208},{"nav_date":"2024-05-15","nav":39.3444,"day_change_pct":0.8945},{"nav_date":"2024-05-14","nav":38.9956,"day_change_pct":-0.242},{"nav_date":"2024-05-13","nav":39.0902,"day_change_pct":-0.2765},{"nav_date":"2024-05-10","nav":39.1986,"day_change_pct":1.1577},{"nav_date":"2024-05-09","nav":38.75,"day_change_pct":-1.8821},{"nav_date":"2024-05-08","nav":39.4933,"day_change_pct":0.5185},{"nav_date":"2024-05-07","nav":39.2896,"day_change_pct":-1.1729},{"nav_date":"2024-05-06","nav":39.7559,"day_change_pct":0.0093},{"nav_date":"2024-05-03","nav":39.7522,"day_change_pct":0.0297},{"nav_date":"2024-05-02","nav":39.7404,"day_change_pct":0.1929},{"nav_date":"2024-04-30","nav":39.6639,"day_change_pct":0.4365},{"nav_date":"2024-04-29","nav":39.4915,"day_change_pct":0.3968},{"nav_date":"2024-04-26","nav":39.3354,"day_change_pct":0.5128},{"nav_date":"2024-04-25","nav":39.1347,"day_change_pct":0.3552},{"nav_date":"2024-04-24","nav":38.9962,"day_change_pct":0.5925},{"nav_date":"2024-04-23","nav":38.7665,"day_change_pct":0.1599},{"nav_date":"2024-04-22","nav":38.7046,"day_change_pct":1.0849},{"nav_date":"2024-04-19","nav":38.2892,"day_change_pct":-0.0282},{"nav_date":"2024-04-18","nav":38.3,"day_change_pct":-0.0018},{"nav_date":"2024-04-16","nav":38.3007,"day_change_pct":0.72},{"nav_date":"2024-04-15","nav":38.0269,"day_change_pct":-1.318},{"nav_date":"2024-04-12","nav":38.5348,"day_change_pct":-0.8532},{"nav_date":"2024-04-10","nav":38.8664,"day_change_pct":0.8773},{"nav_date":"2024-04-09","nav":38.5284,"day_change_pct":-0.0104},{"nav_date":"2024-04-08","nav":38.5324,"day_change_pct":-0.1311},{"nav_date":"2024-04-05","nav":38.583,"day_change_pct":0.5441},{"nav_date":"2024-04-04","nav":38.3742,"day_change_pct":0.3074},{"nav_date":"2024-04-03","nav":38.2566,"day_change_pct":-0.3898},{"nav_date":"2024-04-02","nav":38.4063,"day_change_pct":0.6723},{"nav_date":"2024-04-01","nav":38.1498,"day_change_pct":1.52},{"nav_date":"2024-03-31","nav":37.5786,"day_change_pct":-0.004},{"nav_date":"2024-03-28","nav":37.5801,"day_change_pct":0.6848},{"nav_date":"2024-03-27","nav":37.3245,"day_change_pct":0.7423},{"nav_date":"2024-03-26","nav":37.0495,"day_change_pct":0.6854},{"nav_date":"2024-03-22","nav":36.7973,"day_change_pct":1.1434},{"nav_date":"2024-03-21","nav":36.3813,"day_change_pct":1.9207},{"nav_date":"2024-03-20","nav":35.6957,"day_change_pct":0.446},{"nav_date":"2024-03-19","nav":35.5372,"day_change_pct":-0.68},{"nav_date":"2024-03-18","nav":35.7805,"day_change_pct":-0.2442},{"nav_date":"2024-03-15","nav":35.8681,"day_change_pct":0.0072},{"nav_date":"2024-03-14","nav":35.8655,"day_change_pct":1.5177},{"nav_date":"2024-03-13","nav":35.3293,"day_change_pct":-3.6049},{"nav_date":"2024-03-12","nav":36.6505,"day_change_pct":-0.8057},{"nav_date":"2024-03-11","nav":36.9482,"day_change_pct":-0.3348},{"nav_date":"2024-03-07","nav":37.0723,"day_change_pct":-0.5486},{"nav_date":"2024-03-06","nav":37.2768,"day_change_pct":-0.7249},{"nav_date":"2024-03-05","nav":37.549,"day_change_pct":-0.5972},{"nav_date":"2024-03-04","nav":37.7746,"day_change_pct":0.4938},{"nav_date":"2024-03-01","nav":37.589,"day_change_pct":1.4367},{"nav_date":"2024-02-29","nav":37.0566,"day_change_pct":-0.0246},{"nav_date":"2024-02-28","nav":37.0657,"day_change_pct":-1.519},{"nav_date":"2024-02-27","nav":37.6374,"day_change_pct":-0.1329},{"nav_date":"2024-02-26","nav":37.6875,"day_change_pct":0.1137},{"nav_date":"2024-02-23","nav":37.6447,"day_change_pct":0.5373},{"nav_date":"2024-02-22","nav":37.4435,"day_change_pct":0.6659},{"nav_date":"2024-02-21","nav":37.1958,"day_change_pct":-0.4177},{"nav_date":"2024-02-20","nav":37.3518,"day_change_pct":0.8573},{"nav_date":"2024-02-19","nav":37.0343,"day_change_pct":0.2178},{"nav_date":"2024-02-16","nav":36.9538,"day_change_pct":1.0652},{"nav_date":"2024-02-15","nav":36.5643,"day_change_pct":0.7206},{"nav_date":"2024-02-14","nav":36.3027,"day_change_pct":-0.0806},{"nav_date":"2024-02-13","nav":36.332,"day_change_pct":0.7275},{"nav_date":"2024-02-12","nav":36.0696,"day_change_pct":-1.0279},{"nav_date":"2024-02-09","nav":36.4442,"day_change_pct":-0.3309},{"nav_date":"2024-02-08","nav":36.5652,"day_change_pct":-0.7949},{"nav_date":"2024-02-07","nav":36.8582,"day_change_pct":0.0339},{"nav_date":"2024-02-06","nav":36.8457,"day_change_pct":0.7343},{"nav_date":"2024-02-05","nav":36.5771,"day_change_pct":-0.1201}],"total":2459,"page":1,"page_size":250}