{"fund_details":{"scheme_code":132928,"scheme_name":"HDFC FMP 1107D October 2014 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1F23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":10.0,"day_change_pct":-0.9538},{"nav_date":"2017-11-20","nav":10.0963,"day_change_pct":0.0505},{"nav_date":"2017-11-17","nav":10.0912,"day_change_pct":0.0168},{"nav_date":"2017-11-16","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":10.0878,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":10.086,"day_change_pct":0.0169},{"nav_date":"2017-11-13","nav":10.0843,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-11-09","nav":10.0774,"day_change_pct":0.0169},{"nav_date":"2017-11-08","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2017-11-07","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2017-11-06","nav":10.0722,"day_change_pct":0.0507},{"nav_date":"2017-11-03","nav":10.0671,"day_change_pct":0.0169},{"nav_date":"2017-11-02","nav":10.0654,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":10.0637,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":10.0619,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":10.0602,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2017-10-23","nav":10.0482,"day_change_pct":0.0867},{"nav_date":"2017-10-18","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-10-17","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":10.036,"day_change_pct":0.0488},{"nav_date":"2017-10-13","nav":10.0311,"day_change_pct":0.017},{"nav_date":"2017-10-12","nav":10.0294,"day_change_pct":0.017},{"nav_date":"2017-10-11","nav":10.0277,"day_change_pct":0.017},{"nav_date":"2017-10-10","nav":10.026,"day_change_pct":0.018},{"nav_date":"2017-10-09","nav":10.0242,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":10.019,"day_change_pct":0.017},{"nav_date":"2017-10-05","nav":10.0173,"day_change_pct":0.017},{"nav_date":"2017-10-04","nav":10.0156,"day_change_pct":0.017},{"nav_date":"2017-10-03","nav":10.0139,"day_change_pct":0.07},{"nav_date":"2017-09-29","nav":10.0069,"day_change_pct":0.017},{"nav_date":"2017-09-28","nav":10.0052,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":10.0018,"day_change_pct":-1.6065},{"nav_date":"2017-09-25","nav":10.1651,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":10.1598,"day_change_pct":0.0167},{"nav_date":"2017-09-21","nav":10.1581,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":10.1564,"day_change_pct":0.0177},{"nav_date":"2017-09-19","nav":10.1546,"day_change_pct":0.0167},{"nav_date":"2017-09-18","nav":10.1529,"day_change_pct":0.0512},{"nav_date":"2017-09-15","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":10.146,"day_change_pct":0.0168},{"nav_date":"2017-09-13","nav":10.1443,"day_change_pct":0.0177},{"nav_date":"2017-09-12","nav":10.1425,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1409,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":10.1357,"day_change_pct":0.0168},{"nav_date":"2017-09-07","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2017-09-05","nav":10.1307,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":10.1291,"day_change_pct":0.0524},{"nav_date":"2017-09-01","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-08-31","nav":10.1221,"day_change_pct":0.0178},{"nav_date":"2017-08-30","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2017-08-29","nav":10.1185,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":10.1167,"day_change_pct":0.0683},{"nav_date":"2017-08-24","nav":10.1098,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1067,"day_change_pct":0.0188},{"nav_date":"2017-08-21","nav":10.1048,"day_change_pct":0.0545},{"nav_date":"2017-08-18","nav":10.0993,"day_change_pct":0.0357},{"nav_date":"2017-08-16","nav":10.0957,"day_change_pct":0.0377},{"nav_date":"2017-08-14","nav":10.0919,"day_change_pct":0.0535},{"nav_date":"2017-08-11","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2017-08-10","nav":10.0846,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":10.079,"day_change_pct":0.0496},{"nav_date":"2017-08-04","nav":10.074,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2017-08-02","nav":10.0698,"day_change_pct":0.0189},{"nav_date":"2017-08-01","nav":10.0679,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0662,"day_change_pct":0.0517},{"nav_date":"2017-07-28","nav":10.061,"day_change_pct":0.0179},{"nav_date":"2017-07-27","nav":10.0592,"day_change_pct":0.0209},{"nav_date":"2017-07-26","nav":10.0571,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.0554,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0537,"day_change_pct":0.0527},{"nav_date":"2017-07-21","nav":10.0484,"day_change_pct":0.0259},{"nav_date":"2017-07-20","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2017-07-18","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.0397,"day_change_pct":0.0578},{"nav_date":"2017-07-14","nav":10.0339,"day_change_pct":0.0189},{"nav_date":"2017-07-13","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2017-07-12","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2017-07-11","nav":10.0276,"day_change_pct":0.0219},{"nav_date":"2017-07-10","nav":10.0254,"day_change_pct":0.0569},{"nav_date":"2017-07-07","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2017-07-06","nav":10.0175,"day_change_pct":0.027},{"nav_date":"2017-07-05","nav":10.0148,"day_change_pct":0.024},{"nav_date":"2017-07-04","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0107,"day_change_pct":0.054},{"nav_date":"2017-06-30","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":10.0035,"day_change_pct":0.015},{"nav_date":"2017-06-28","nav":10.002,"day_change_pct":-1.9431},{"nav_date":"2017-06-27","nav":10.2002,"day_change_pct":0.0706},{"nav_date":"2017-06-23","nav":10.193,"day_change_pct":0.0196},{"nav_date":"2017-06-22","nav":10.191,"day_change_pct":0.0196},{"nav_date":"2017-06-21","nav":10.189,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":10.1872,"day_change_pct":0.0187},{"nav_date":"2017-06-19","nav":10.1853,"day_change_pct":0.055},{"nav_date":"2017-06-16","nav":10.1797,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":10.1781,"day_change_pct":0.0206},{"nav_date":"2017-06-14","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2017-06-13","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2017-06-12","nav":10.1712,"day_change_pct":0.0541},{"nav_date":"2017-06-09","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":10.1634,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2017-06-06","nav":10.1596,"day_change_pct":0.0187},{"nav_date":"2017-06-05","nav":10.1577,"day_change_pct":0.0552},{"nav_date":"2017-06-02","nav":10.1521,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":10.1503,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":10.1475,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1459,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1442,"day_change_pct":0.0562},{"nav_date":"2017-05-26","nav":10.1385,"day_change_pct":0.0197},{"nav_date":"2017-05-25","nav":10.1365,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2017-05-23","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":10.1291,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":10.1237,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2017-05-16","nav":10.1178,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1161,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":10.1103,"day_change_pct":0.0079},{"nav_date":"2017-05-11","nav":10.1095,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1059,"day_change_pct":0.0188},{"nav_date":"2017-05-08","nav":10.104,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2017-05-04","nav":10.0969,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":10.0951,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":10.0932,"day_change_pct":0.0734},{"nav_date":"2017-04-28","nav":10.0858,"day_change_pct":0.0317},{"nav_date":"2017-04-27","nav":10.0826,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":10.0805,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":10.079,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0772,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2017-04-20","nav":10.0699,"day_change_pct":0.0258},{"nav_date":"2017-04-19","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":10.0653,"day_change_pct":0.0129},{"nav_date":"2017-04-17","nav":10.064,"day_change_pct":0.0766},{"nav_date":"2017-04-13","nav":10.0563,"day_change_pct":0.0279},{"nav_date":"2017-04-12","nav":10.0535,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0514,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":10.048,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":10.0427,"day_change_pct":0.005},{"nav_date":"2017-04-06","nav":10.0422,"day_change_pct":0.01},{"nav_date":"2017-04-05","nav":10.0412,"day_change_pct":0.0289},{"nav_date":"2017-04-03","nav":10.0383,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0327,"day_change_pct":0.0568},{"nav_date":"2017-03-30","nav":10.027,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":10.0251,"day_change_pct":-2.0728},{"nav_date":"2017-03-27","nav":10.2373,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":10.2311,"day_change_pct":0.001},{"nav_date":"2017-03-23","nav":10.231,"day_change_pct":0.0313},{"nav_date":"2017-03-22","nav":10.2278,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":10.2252,"day_change_pct":0.0284},{"nav_date":"2017-03-20","nav":10.2223,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":10.2165,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":10.2149,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":10.2136,"day_change_pct":0.0186},{"nav_date":"2017-03-14","nav":10.2117,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2017-03-09","nav":10.2022,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":10.2016,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":10.2,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":10.1983,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":10.1936,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":10.1888,"day_change_pct":0.0403},{"nav_date":"2017-02-28","nav":10.1847,"day_change_pct":0.0442},{"nav_date":"2017-02-27","nav":10.1802,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":10.1707,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":10.1688,"day_change_pct":0.0364},{"nav_date":"2017-02-20","nav":10.1651,"day_change_pct":0.0512},{"nav_date":"2017-02-17","nav":10.1599,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":10.1555,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.1528,"day_change_pct":0.0296},{"nav_date":"2017-02-13","nav":10.1498,"day_change_pct":0.0769},{"nav_date":"2017-02-10","nav":10.142,"day_change_pct":0.0582},{"nav_date":"2017-02-09","nav":10.1361,"day_change_pct":0.0345},{"nav_date":"2017-02-08","nav":10.1326,"day_change_pct":-0.1281},{"nav_date":"2017-02-07","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2017-02-06","nav":10.1433,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":10.1361,"day_change_pct":0.0276},{"nav_date":"2017-02-02","nav":10.1333,"day_change_pct":0.0336},{"nav_date":"2017-02-01","nav":10.1299,"day_change_pct":0.0375},{"nav_date":"2017-01-31","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2017-01-30","nav":10.1239,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2017-01-25","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.1133,"day_change_pct":0.0613},{"nav_date":"2017-01-20","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2017-01-18","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2017-01-17","nav":10.0999,"day_change_pct":0.0059},{"nav_date":"2017-01-16","nav":10.0993,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":10.0938,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":10.0925,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2017-01-10","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2017-01-09","nav":10.0876,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2017-01-05","nav":10.0809,"day_change_pct":0.0258},{"nav_date":"2017-01-04","nav":10.0783,"day_change_pct":0.0367},{"nav_date":"2017-01-03","nav":10.0746,"day_change_pct":0.0387},{"nav_date":"2017-01-02","nav":10.0707,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":10.0612,"day_change_pct":0.0328},{"nav_date":"2016-12-28","nav":10.0579,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":10.0579,"day_change_pct":-2.1234},{"nav_date":"2016-12-26","nav":10.2761,"day_change_pct":0.0448},{"nav_date":"2016-12-23","nav":10.2715,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":10.2696,"day_change_pct":0.0068},{"nav_date":"2016-12-21","nav":10.2689,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":10.267,"day_change_pct":0.0117},{"nav_date":"2016-12-19","nav":10.2658,"day_change_pct":0.0624},{"nav_date":"2016-12-16","nav":10.2594,"day_change_pct":-0.0214},{"nav_date":"2016-12-15","nav":10.2616,"day_change_pct":0.0273},{"nav_date":"2016-12-14","nav":10.2588,"day_change_pct":0.0136},{"nav_date":"2016-12-13","nav":10.2574,"day_change_pct":0.1122},{"nav_date":"2016-12-09","nav":10.2459,"day_change_pct":0.0674},{"nav_date":"2016-12-08","nav":10.239,"day_change_pct":-0.0391},{"nav_date":"2016-12-07","nav":10.243,"day_change_pct":-0.155},{"nav_date":"2016-12-06","nav":10.2589,"day_change_pct":0.0293},{"nav_date":"2016-12-05","nav":10.2559,"day_change_pct":0.0722},{"nav_date":"2016-12-02","nav":10.2485,"day_change_pct":0.002},{"nav_date":"2016-12-01","nav":10.2483,"day_change_pct":0.0273},{"nav_date":"2016-11-30","nav":10.2455,"day_change_pct":0.0391},{"nav_date":"2016-11-29","nav":10.2415,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":10.2397,"day_change_pct":-0.0215},{"nav_date":"2016-11-25","nav":10.2419,"day_change_pct":0.0215},{"nav_date":"2016-11-24","nav":10.2397,"day_change_pct":0.0665},{"nav_date":"2016-11-23","nav":10.2329,"day_change_pct":0.0313},{"nav_date":"2016-11-22","nav":10.2297,"day_change_pct":0.0636},{"nav_date":"2016-11-21","nav":10.2232,"day_change_pct":0.0969},{"nav_date":"2016-11-18","nav":10.2133,"day_change_pct":0.0323},{"nav_date":"2016-11-17","nav":10.21,"day_change_pct":0.0372},{"nav_date":"2016-11-16","nav":10.2062,"day_change_pct":0.1226},{"nav_date":"2016-11-15","nav":10.1937,"day_change_pct":0.17},{"nav_date":"2016-11-11","nav":10.1764,"day_change_pct":0.0177}],"total":734,"page":1,"page_size":250}