{"fund_details":{"scheme_code":132927,"scheme_name":"HDFC FMP 1107D October 2014 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1F07","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":12.8316,"day_change_pct":0.0164},{"nav_date":"2017-11-20","nav":12.8295,"day_change_pct":0.0507},{"nav_date":"2017-11-17","nav":12.823,"day_change_pct":0.0172},{"nav_date":"2017-11-16","nav":12.8208,"day_change_pct":0.0172},{"nav_date":"2017-11-15","nav":12.8186,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":12.8164,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.8142,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":12.8077,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.8055,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.8033,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.8011,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.7989,"day_change_pct":0.0508},{"nav_date":"2017-11-03","nav":12.7924,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":12.7902,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.788,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.7858,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.7836,"day_change_pct":0.0517},{"nav_date":"2017-10-27","nav":12.777,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.7749,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.7727,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":12.7705,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":12.7683,"day_change_pct":0.0862},{"nav_date":"2017-10-18","nav":12.7573,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":12.7551,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.7529,"day_change_pct":0.0486},{"nav_date":"2017-10-13","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.7423,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":12.7401,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.7379,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":12.7313,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.7291,"day_change_pct":0.0173},{"nav_date":"2017-10-04","nav":12.7269,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.7248,"day_change_pct":0.07},{"nav_date":"2017-09-29","nav":12.7159,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.7137,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.7115,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7094,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.7073,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":12.7007,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":12.6985,"day_change_pct":0.0165},{"nav_date":"2017-09-20","nav":12.6964,"day_change_pct":0.0181},{"nav_date":"2017-09-19","nav":12.6941,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.692,"day_change_pct":0.0505},{"nav_date":"2017-09-15","nav":12.6856,"day_change_pct":0.0173},{"nav_date":"2017-09-14","nav":12.6834,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.677,"day_change_pct":0.0505},{"nav_date":"2017-09-08","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.6684,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":12.6664,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.6643,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":12.6624,"day_change_pct":0.0529},{"nav_date":"2017-09-01","nav":12.6557,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.6513,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6491,"day_change_pct":0.0182},{"nav_date":"2017-08-28","nav":12.6468,"day_change_pct":0.068},{"nav_date":"2017-08-24","nav":12.6382,"day_change_pct":0.015},{"nav_date":"2017-08-23","nav":12.6363,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":12.6343,"day_change_pct":0.019},{"nav_date":"2017-08-21","nav":12.6319,"day_change_pct":0.0547},{"nav_date":"2017-08-18","nav":12.625,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":12.6206,"day_change_pct":0.038},{"nav_date":"2017-08-14","nav":12.6158,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":12.609,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.6067,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.6045,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":12.602,"day_change_pct":0.0183},{"nav_date":"2017-08-07","nav":12.5997,"day_change_pct":0.05},{"nav_date":"2017-08-04","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.5911,"day_change_pct":0.0238},{"nav_date":"2017-08-02","nav":12.5881,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.5858,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.5836,"day_change_pct":0.0509},{"nav_date":"2017-07-28","nav":12.5772,"day_change_pct":0.0183},{"nav_date":"2017-07-27","nav":12.5749,"day_change_pct":0.0215},{"nav_date":"2017-07-26","nav":12.5722,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":12.5702,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":12.568,"day_change_pct":0.0525},{"nav_date":"2017-07-21","nav":12.5614,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.5582,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":12.556,"day_change_pct":0.0247},{"nav_date":"2017-07-18","nav":12.5529,"day_change_pct":0.0191},{"nav_date":"2017-07-17","nav":12.5505,"day_change_pct":0.0582},{"nav_date":"2017-07-14","nav":12.5432,"day_change_pct":0.0183},{"nav_date":"2017-07-13","nav":12.5409,"day_change_pct":0.0231},{"nav_date":"2017-07-12","nav":12.538,"day_change_pct":0.0207},{"nav_date":"2017-07-11","nav":12.5354,"day_change_pct":0.0215},{"nav_date":"2017-07-10","nav":12.5327,"day_change_pct":0.0583},{"nav_date":"2017-07-07","nav":12.5254,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":12.5228,"day_change_pct":0.028},{"nav_date":"2017-07-05","nav":12.5193,"day_change_pct":0.0232},{"nav_date":"2017-07-04","nav":12.5164,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":12.5142,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.5076,"day_change_pct":0.0192},{"nav_date":"2017-06-29","nav":12.5052,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":12.5034,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":12.5012,"day_change_pct":0.0712},{"nav_date":"2017-06-23","nav":12.4923,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":12.4899,"day_change_pct":0.0192},{"nav_date":"2017-06-21","nav":12.4875,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":12.4852,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":12.4829,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":12.4761,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":12.4741,"day_change_pct":0.0208},{"nav_date":"2017-06-14","nav":12.4715,"day_change_pct":0.0249},{"nav_date":"2017-06-13","nav":12.4684,"day_change_pct":0.0225},{"nav_date":"2017-06-12","nav":12.4656,"day_change_pct":0.0538},{"nav_date":"2017-06-09","nav":12.4589,"day_change_pct":0.0233},{"nav_date":"2017-06-08","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":12.4537,"day_change_pct":0.0193},{"nav_date":"2017-06-06","nav":12.4513,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4491,"day_change_pct":0.0555},{"nav_date":"2017-06-02","nav":12.4422,"day_change_pct":0.0177},{"nav_date":"2017-06-01","nav":12.44,"day_change_pct":0.0273},{"nav_date":"2017-05-31","nav":12.4366,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":12.4346,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":12.4326,"day_change_pct":0.0571},{"nav_date":"2017-05-26","nav":12.4255,"day_change_pct":0.0201},{"nav_date":"2017-05-25","nav":12.423,"day_change_pct":0.0225},{"nav_date":"2017-05-24","nav":12.4202,"day_change_pct":0.0306},{"nav_date":"2017-05-23","nav":12.4164,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":12.414,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":12.4074,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.4051,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.4028,"day_change_pct":0.021},{"nav_date":"2017-05-16","nav":12.4002,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":12.3981,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":12.391,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3899,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.3855,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3833,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.3769,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3724,"day_change_pct":0.0186},{"nav_date":"2017-05-02","nav":12.3701,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":12.361,"day_change_pct":0.0324},{"nav_date":"2017-04-27","nav":12.357,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":12.3545,"day_change_pct":0.0146},{"nav_date":"2017-04-25","nav":12.3527,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.3504,"day_change_pct":0.0543},{"nav_date":"2017-04-21","nav":12.3437,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.3415,"day_change_pct":0.0259},{"nav_date":"2017-04-19","nav":12.3383,"day_change_pct":0.0195},{"nav_date":"2017-04-18","nav":12.3359,"day_change_pct":0.013},{"nav_date":"2017-04-17","nav":12.3343,"day_change_pct":0.0771},{"nav_date":"2017-04-13","nav":12.3248,"day_change_pct":0.0276},{"nav_date":"2017-04-12","nav":12.3214,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.3188,"day_change_pct":0.0333},{"nav_date":"2017-04-10","nav":12.3147,"day_change_pct":0.052},{"nav_date":"2017-04-07","nav":12.3083,"day_change_pct":0.0057},{"nav_date":"2017-04-06","nav":12.3076,"day_change_pct":0.0106},{"nav_date":"2017-04-05","nav":12.3063,"day_change_pct":0.0284},{"nav_date":"2017-04-03","nav":12.3028,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.296,"day_change_pct":0.0578},{"nav_date":"2017-03-30","nav":12.2889,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.2867,"day_change_pct":0.0366},{"nav_date":"2017-03-27","nav":12.2822,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":12.2748,"day_change_pct":0.0024},{"nav_date":"2017-03-23","nav":12.2745,"day_change_pct":0.0302},{"nav_date":"2017-03-22","nav":12.2708,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.2676,"day_change_pct":0.0277},{"nav_date":"2017-03-20","nav":12.2642,"day_change_pct":0.0571},{"nav_date":"2017-03-17","nav":12.2572,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.2553,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.2538,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.2514,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":12.2418,"day_change_pct":0.0147},{"nav_date":"2017-03-09","nav":12.24,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":12.2393,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.2374,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.2353,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":12.2297,"day_change_pct":0.0204},{"nav_date":"2017-03-02","nav":12.2272,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":12.224,"day_change_pct":0.0409},{"nav_date":"2017-02-28","nav":12.219,"day_change_pct":0.0442},{"nav_date":"2017-02-27","nav":12.2136,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":12.2022,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.2,"day_change_pct":0.0369},{"nav_date":"2017-02-20","nav":12.1955,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.1893,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.1872,"day_change_pct":0.0254},{"nav_date":"2017-02-15","nav":12.1841,"day_change_pct":0.0279},{"nav_date":"2017-02-14","nav":12.1807,"day_change_pct":0.0287},{"nav_date":"2017-02-13","nav":12.1772,"day_change_pct":0.0773},{"nav_date":"2017-02-10","nav":12.1678,"day_change_pct":0.0576},{"nav_date":"2017-02-09","nav":12.1608,"day_change_pct":0.0354},{"nav_date":"2017-02-08","nav":12.1565,"day_change_pct":-0.1282},{"nav_date":"2017-02-07","nav":12.1721,"day_change_pct":0.0222},{"nav_date":"2017-02-06","nav":12.1694,"day_change_pct":0.0715},{"nav_date":"2017-02-03","nav":12.1607,"day_change_pct":0.028},{"nav_date":"2017-02-02","nav":12.1573,"day_change_pct":0.0329},{"nav_date":"2017-02-01","nav":12.1533,"day_change_pct":0.0379},{"nav_date":"2017-01-31","nav":12.1487,"day_change_pct":0.0214},{"nav_date":"2017-01-30","nav":12.1461,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":12.1402,"day_change_pct":0.0206},{"nav_date":"2017-01-25","nav":12.1377,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.1355,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.1334,"day_change_pct":0.061},{"nav_date":"2017-01-20","nav":12.126,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.1237,"day_change_pct":0.0272},{"nav_date":"2017-01-18","nav":12.1204,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.1173,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.1166,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.11,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.1085,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.1062,"day_change_pct":0.0074},{"nav_date":"2017-01-10","nav":12.1053,"day_change_pct":0.0223},{"nav_date":"2017-01-09","nav":12.1026,"day_change_pct":0.0438},{"nav_date":"2017-01-06","nav":12.0973,"day_change_pct":0.0232},{"nav_date":"2017-01-05","nav":12.0945,"day_change_pct":0.0265},{"nav_date":"2017-01-04","nav":12.0913,"day_change_pct":0.0364},{"nav_date":"2017-01-03","nav":12.0869,"day_change_pct":0.0381},{"nav_date":"2017-01-02","nav":12.0823,"day_change_pct":0.0737},{"nav_date":"2016-12-30","nav":12.0734,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.0708,"day_change_pct":0.0323},{"nav_date":"2016-12-28","nav":12.0669,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":12.067,"day_change_pct":-0.0033},{"nav_date":"2016-12-26","nav":12.0674,"day_change_pct":0.0439},{"nav_date":"2016-12-23","nav":12.0621,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.0599,"day_change_pct":0.0075},{"nav_date":"2016-12-21","nav":12.059,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":12.0568,"day_change_pct":0.0124},{"nav_date":"2016-12-19","nav":12.0553,"day_change_pct":0.0623},{"nav_date":"2016-12-16","nav":12.0478,"day_change_pct":-0.0216},{"nav_date":"2016-12-15","nav":12.0504,"day_change_pct":0.0266},{"nav_date":"2016-12-14","nav":12.0472,"day_change_pct":0.0141},{"nav_date":"2016-12-13","nav":12.0455,"day_change_pct":0.1122},{"nav_date":"2016-12-09","nav":12.032,"day_change_pct":0.0674},{"nav_date":"2016-12-08","nav":12.0239,"day_change_pct":-0.0391},{"nav_date":"2016-12-07","nav":12.0286,"day_change_pct":-0.1544},{"nav_date":"2016-12-06","nav":12.0472,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":12.0437,"day_change_pct":0.0715},{"nav_date":"2016-12-02","nav":12.0351,"day_change_pct":0.0025},{"nav_date":"2016-12-01","nav":12.0348,"day_change_pct":0.0274},{"nav_date":"2016-11-30","nav":12.0315,"day_change_pct":0.0391},{"nav_date":"2016-11-29","nav":12.0268,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":12.0247,"day_change_pct":-0.0208},{"nav_date":"2016-11-25","nav":12.0272,"day_change_pct":0.0216},{"nav_date":"2016-11-24","nav":12.0246,"day_change_pct":0.0657},{"nav_date":"2016-11-23","nav":12.0167,"day_change_pct":0.0308},{"nav_date":"2016-11-22","nav":12.013,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":12.0053,"day_change_pct":0.0967},{"nav_date":"2016-11-18","nav":11.9937,"day_change_pct":0.0325},{"nav_date":"2016-11-17","nav":11.9898,"day_change_pct":0.0375},{"nav_date":"2016-11-16","nav":11.9853,"day_change_pct":0.1228},{"nav_date":"2016-11-15","nav":11.9706,"day_change_pct":0.1699},{"nav_date":"2016-11-11","nav":11.9503,"day_change_pct":0.0176}],"total":734,"page":1,"page_size":250}