{"fund_details":{"scheme_code":132925,"scheme_name":"HDFC FMP 1107D October 2014 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1F49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-21","nav":12.7155,"day_change_pct":0.0157},{"nav_date":"2017-11-20","nav":12.7135,"day_change_pct":0.0488},{"nav_date":"2017-11-17","nav":12.7073,"day_change_pct":0.0157},{"nav_date":"2017-11-16","nav":12.7053,"day_change_pct":0.0165},{"nav_date":"2017-11-15","nav":12.7032,"day_change_pct":0.0157},{"nav_date":"2017-11-14","nav":12.7012,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.6991,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":12.6929,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":12.6909,"day_change_pct":0.0166},{"nav_date":"2017-11-08","nav":12.6888,"day_change_pct":0.0166},{"nav_date":"2017-11-07","nav":12.6867,"day_change_pct":0.0166},{"nav_date":"2017-11-06","nav":12.6846,"day_change_pct":0.0481},{"nav_date":"2017-11-03","nav":12.6785,"day_change_pct":0.0166},{"nav_date":"2017-11-02","nav":12.6764,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.6744,"day_change_pct":0.0166},{"nav_date":"2017-10-31","nav":12.6723,"day_change_pct":0.0166},{"nav_date":"2017-10-30","nav":12.6702,"day_change_pct":0.049},{"nav_date":"2017-10-27","nav":12.664,"day_change_pct":0.0158},{"nav_date":"2017-10-26","nav":12.662,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":12.6599,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6579,"day_change_pct":0.0166},{"nav_date":"2017-10-23","nav":12.6558,"day_change_pct":0.0822},{"nav_date":"2017-10-18","nav":12.6454,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":12.6433,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6412,"day_change_pct":0.0459},{"nav_date":"2017-10-13","nav":12.6354,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6333,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.6312,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":12.6292,"day_change_pct":0.0166},{"nav_date":"2017-10-09","nav":12.6271,"day_change_pct":0.0499},{"nav_date":"2017-10-06","nav":12.6208,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6188,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6167,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":12.6147,"day_change_pct":0.0666},{"nav_date":"2017-09-29","nav":12.6063,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":12.6043,"day_change_pct":0.0167},{"nav_date":"2017-09-27","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2017-09-26","nav":12.6002,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":12.5981,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":12.5919,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5899,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":12.5879,"day_change_pct":0.0167},{"nav_date":"2017-09-19","nav":12.5858,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5838,"day_change_pct":0.0485},{"nav_date":"2017-09-15","nav":12.5777,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5756,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":12.5736,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.5715,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":12.5696,"day_change_pct":0.0478},{"nav_date":"2017-09-08","nav":12.5636,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5615,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":12.5596,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.5576,"day_change_pct":0.0143},{"nav_date":"2017-09-04","nav":12.5558,"day_change_pct":0.0502},{"nav_date":"2017-09-01","nav":12.5495,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":12.5475,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5454,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.5432,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5411,"day_change_pct":0.0646},{"nav_date":"2017-08-24","nav":12.533,"day_change_pct":0.0144},{"nav_date":"2017-08-23","nav":12.5312,"day_change_pct":0.0152},{"nav_date":"2017-08-22","nav":12.5293,"day_change_pct":0.0176},{"nav_date":"2017-08-21","nav":12.5271,"day_change_pct":0.0527},{"nav_date":"2017-08-18","nav":12.5205,"day_change_pct":0.0328},{"nav_date":"2017-08-16","nav":12.5164,"day_change_pct":0.0368},{"nav_date":"2017-08-14","nav":12.5118,"day_change_pct":0.052},{"nav_date":"2017-08-11","nav":12.5053,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.5032,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5011,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.4987,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.4965,"day_change_pct":0.0472},{"nav_date":"2017-08-04","nav":12.4906,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":12.4885,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.4834,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.4813,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":12.4752,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":12.4731,"day_change_pct":0.02},{"nav_date":"2017-07-26","nav":12.4706,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":12.4686,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":12.4666,"day_change_pct":0.0506},{"nav_date":"2017-07-21","nav":12.4603,"day_change_pct":0.0249},{"nav_date":"2017-07-20","nav":12.4572,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":12.4552,"day_change_pct":0.0241},{"nav_date":"2017-07-18","nav":12.4522,"day_change_pct":0.0185},{"nav_date":"2017-07-17","nav":12.4499,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":12.443,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.4408,"day_change_pct":0.0225},{"nav_date":"2017-07-12","nav":12.438,"day_change_pct":0.0193},{"nav_date":"2017-07-11","nav":12.4356,"day_change_pct":0.0217},{"nav_date":"2017-07-10","nav":12.4329,"day_change_pct":0.0547},{"nav_date":"2017-07-07","nav":12.4261,"day_change_pct":0.0209},{"nav_date":"2017-07-06","nav":12.4235,"day_change_pct":0.0266},{"nav_date":"2017-07-05","nav":12.4202,"day_change_pct":0.0225},{"nav_date":"2017-07-04","nav":12.4174,"day_change_pct":0.0161},{"nav_date":"2017-07-03","nav":12.4154,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":12.409,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.4068,"day_change_pct":0.0137},{"nav_date":"2017-06-28","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.403,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":12.3946,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3923,"day_change_pct":0.0186},{"nav_date":"2017-06-21","nav":12.39,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3879,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.3857,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.3792,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":12.3774,"day_change_pct":0.0202},{"nav_date":"2017-06-14","nav":12.3749,"day_change_pct":0.0242},{"nav_date":"2017-06-13","nav":12.3719,"day_change_pct":0.021},{"nav_date":"2017-06-12","nav":12.3693,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":12.3629,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":12.3602,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.3579,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3557,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.3535,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.345,"day_change_pct":0.0267},{"nav_date":"2017-05-31","nav":12.3417,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":12.3398,"day_change_pct":0.0154},{"nav_date":"2017-05-29","nav":12.3379,"day_change_pct":0.0543},{"nav_date":"2017-05-26","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":12.3288,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":12.3261,"day_change_pct":0.03},{"nav_date":"2017-05-23","nav":12.3224,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.3202,"day_change_pct":0.0512},{"nav_date":"2017-05-19","nav":12.3139,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.3118,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":12.3096,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.3071,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.3051,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":12.2984,"day_change_pct":0.0081},{"nav_date":"2017-05-11","nav":12.2974,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.2932,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2911,"day_change_pct":0.0488},{"nav_date":"2017-05-05","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.2829,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.2808,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.2786,"day_change_pct":0.0701},{"nav_date":"2017-04-28","nav":12.27,"day_change_pct":0.0318},{"nav_date":"2017-04-27","nav":12.2661,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":12.2637,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":12.262,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2599,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":12.2535,"day_change_pct":0.0171},{"nav_date":"2017-04-20","nav":12.2514,"day_change_pct":0.0245},{"nav_date":"2017-04-19","nav":12.2484,"day_change_pct":0.0188},{"nav_date":"2017-04-18","nav":12.2461,"day_change_pct":0.0123},{"nav_date":"2017-04-17","nav":12.2446,"day_change_pct":0.0736},{"nav_date":"2017-04-13","nav":12.2356,"day_change_pct":0.027},{"nav_date":"2017-04-12","nav":12.2323,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":12.2298,"day_change_pct":0.0327},{"nav_date":"2017-04-10","nav":12.2258,"day_change_pct":0.0499},{"nav_date":"2017-04-07","nav":12.2197,"day_change_pct":0.0041},{"nav_date":"2017-04-06","nav":12.2192,"day_change_pct":0.0098},{"nav_date":"2017-04-05","nav":12.218,"day_change_pct":0.027},{"nav_date":"2017-04-03","nav":12.2147,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.2083,"day_change_pct":0.0566},{"nav_date":"2017-03-30","nav":12.2014,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.1992,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.1949,"day_change_pct":0.0574},{"nav_date":"2017-03-24","nav":12.1879,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.1878,"day_change_pct":0.0304},{"nav_date":"2017-03-22","nav":12.1841,"day_change_pct":0.0246},{"nav_date":"2017-03-21","nav":12.1811,"day_change_pct":0.0271},{"nav_date":"2017-03-20","nav":12.1778,"day_change_pct":0.055},{"nav_date":"2017-03-17","nav":12.1711,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.1694,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.1679,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.1657,"day_change_pct":0.0749},{"nav_date":"2017-03-10","nav":12.1566,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":12.1549,"day_change_pct":0.0049},{"nav_date":"2017-03-08","nav":12.1543,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.1525,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.1505,"day_change_pct":0.0436},{"nav_date":"2017-03-03","nav":12.1452,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":12.1429,"day_change_pct":0.0255},{"nav_date":"2017-03-01","nav":12.1398,"day_change_pct":0.0396},{"nav_date":"2017-02-28","nav":12.135,"day_change_pct":0.0437},{"nav_date":"2017-02-27","nav":12.1297,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":12.1187,"day_change_pct":0.0173},{"nav_date":"2017-02-22","nav":12.1166,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.1124,"day_change_pct":0.0487},{"nav_date":"2017-02-17","nav":12.1065,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.1046,"day_change_pct":0.0256},{"nav_date":"2017-02-15","nav":12.1015,"day_change_pct":0.0264},{"nav_date":"2017-02-14","nav":12.0983,"day_change_pct":0.0281},{"nav_date":"2017-02-13","nav":12.0949,"day_change_pct":0.0753},{"nav_date":"2017-02-10","nav":12.0858,"day_change_pct":0.0563},{"nav_date":"2017-02-09","nav":12.079,"day_change_pct":0.034},{"nav_date":"2017-02-08","nav":12.0749,"day_change_pct":-0.1282},{"nav_date":"2017-02-07","nav":12.0904,"day_change_pct":0.0215},{"nav_date":"2017-02-06","nav":12.0878,"day_change_pct":0.0687},{"nav_date":"2017-02-03","nav":12.0795,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.0763,"day_change_pct":0.0331},{"nav_date":"2017-02-01","nav":12.0723,"day_change_pct":0.0365},{"nav_date":"2017-01-31","nav":12.0679,"day_change_pct":0.0207},{"nav_date":"2017-01-30","nav":12.0654,"day_change_pct":0.0456},{"nav_date":"2017-01-27","nav":12.0599,"day_change_pct":0.0199},{"nav_date":"2017-01-25","nav":12.0575,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.0554,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":12.0535,"day_change_pct":0.0589},{"nav_date":"2017-01-20","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.0443,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.041,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.038,"day_change_pct":0.0042},{"nav_date":"2017-01-16","nav":12.0375,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.0312,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":12.0298,"day_change_pct":0.0175},{"nav_date":"2017-01-11","nav":12.0277,"day_change_pct":0.0075},{"nav_date":"2017-01-10","nav":12.0268,"day_change_pct":0.0216},{"nav_date":"2017-01-09","nav":12.0242,"day_change_pct":0.0408},{"nav_date":"2017-01-06","nav":12.0193,"day_change_pct":0.0225},{"nav_date":"2017-01-05","nav":12.0166,"day_change_pct":0.025},{"nav_date":"2017-01-04","nav":12.0136,"day_change_pct":0.0358},{"nav_date":"2017-01-03","nav":12.0093,"day_change_pct":0.0383},{"nav_date":"2017-01-02","nav":12.0047,"day_change_pct":0.07},{"nav_date":"2016-12-30","nav":11.9963,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":11.9938,"day_change_pct":0.0325},{"nav_date":"2016-12-28","nav":11.9899,"day_change_pct":-0.0017},{"nav_date":"2016-12-27","nav":11.9901,"day_change_pct":-0.005},{"nav_date":"2016-12-26","nav":11.9907,"day_change_pct":0.0417},{"nav_date":"2016-12-23","nav":11.9857,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":11.9836,"day_change_pct":0.0067},{"nav_date":"2016-12-21","nav":11.9828,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.9807,"day_change_pct":0.0109},{"nav_date":"2016-12-19","nav":11.9794,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":11.9721,"day_change_pct":-0.0225},{"nav_date":"2016-12-15","nav":11.9748,"day_change_pct":0.0259},{"nav_date":"2016-12-14","nav":11.9717,"day_change_pct":0.0125},{"nav_date":"2016-12-13","nav":11.9702,"day_change_pct":0.1096},{"nav_date":"2016-12-09","nav":11.9571,"day_change_pct":0.0661},{"nav_date":"2016-12-08","nav":11.9492,"day_change_pct":-0.0402},{"nav_date":"2016-12-07","nav":11.954,"day_change_pct":-0.1554},{"nav_date":"2016-12-06","nav":11.9726,"day_change_pct":0.0284},{"nav_date":"2016-12-05","nav":11.9692,"day_change_pct":0.0694},{"nav_date":"2016-12-02","nav":11.9609,"day_change_pct":0.0017},{"nav_date":"2016-12-01","nav":11.9607,"day_change_pct":0.0259},{"nav_date":"2016-11-30","nav":11.9576,"day_change_pct":0.0385},{"nav_date":"2016-11-29","nav":11.953,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":11.951,"day_change_pct":-0.0234},{"nav_date":"2016-11-25","nav":11.9538,"day_change_pct":0.0209},{"nav_date":"2016-11-24","nav":11.9513,"day_change_pct":0.0653},{"nav_date":"2016-11-23","nav":11.9435,"day_change_pct":0.0302},{"nav_date":"2016-11-22","nav":11.9399,"day_change_pct":0.0629},{"nav_date":"2016-11-21","nav":11.9324,"day_change_pct":0.094},{"nav_date":"2016-11-18","nav":11.9212,"day_change_pct":0.0319},{"nav_date":"2016-11-17","nav":11.9174,"day_change_pct":0.0369},{"nav_date":"2016-11-16","nav":11.913,"day_change_pct":0.1219},{"nav_date":"2016-11-15","nav":11.8985,"day_change_pct":0.1667},{"nav_date":"2016-11-11","nav":11.8787,"day_change_pct":0.0168}],"total":734,"page":1,"page_size":250}