{"fund_details":{"scheme_code":132924,"scheme_name":"SBI LONG TERM ADVANTAGE FUND - SERIES I - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K016X3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2025-02-03","nav":41.3545,"day_change_pct":0.0644},{"nav_date":"2025-01-31","nav":41.3279,"day_change_pct":0.0143},{"nav_date":"2025-01-30","nav":41.322,"day_change_pct":-0.0048},{"nav_date":"2025-01-29","nav":41.324,"day_change_pct":0.4231},{"nav_date":"2025-01-28","nav":41.1499,"day_change_pct":0.291},{"nav_date":"2025-01-27","nav":41.0305,"day_change_pct":-0.6227},{"nav_date":"2025-01-24","nav":41.2876,"day_change_pct":-0.75},{"nav_date":"2025-01-23","nav":41.5996,"day_change_pct":0.0002},{"nav_date":"2025-01-22","nav":41.5995,"day_change_pct":-0.4987},{"nav_date":"2025-01-21","nav":41.808,"day_change_pct":-0.9829},{"nav_date":"2025-01-20","nav":42.223,"day_change_pct":0.64},{"nav_date":"2025-01-17","nav":41.9545,"day_change_pct":0.0427},{"nav_date":"2025-01-16","nav":41.9366,"day_change_pct":0.5732},{"nav_date":"2025-01-15","nav":41.6976,"day_change_pct":0.42},{"nav_date":"2025-01-14","nav":41.5232,"day_change_pct":0.8618},{"nav_date":"2025-01-13","nav":41.1684,"day_change_pct":-1.3406},{"nav_date":"2025-01-10","nav":41.7278,"day_change_pct":-1.2717},{"nav_date":"2025-01-09","nav":42.2653,"day_change_pct":-1.0178},{"nav_date":"2025-01-08","nav":42.6999,"day_change_pct":-0.3098},{"nav_date":"2025-01-07","nav":42.8326,"day_change_pct":0.6538},{"nav_date":"2025-01-06","nav":42.5544,"day_change_pct":-1.6758},{"nav_date":"2025-01-03","nav":43.2797,"day_change_pct":-0.5944},{"nav_date":"2025-01-02","nav":43.5385,"day_change_pct":0.8982},{"nav_date":"2025-01-01","nav":43.1509,"day_change_pct":0.5509},{"nav_date":"2024-12-31","nav":42.9145,"day_change_pct":0.2223},{"nav_date":"2024-12-30","nav":42.8193,"day_change_pct":-0.366},{"nav_date":"2024-12-27","nav":42.9766,"day_change_pct":-0.1886},{"nav_date":"2024-12-26","nav":43.0578,"day_change_pct":-0.216},{"nav_date":"2024-12-24","nav":43.151,"day_change_pct":-0.2467},{"nav_date":"2024-12-23","nav":43.2577,"day_change_pct":-0.1092},{"nav_date":"2024-12-20","nav":43.305,"day_change_pct":-1.5845},{"nav_date":"2024-12-19","nav":44.0022,"day_change_pct":-0.8997},{"nav_date":"2024-12-18","nav":44.4017,"day_change_pct":-0.7222},{"nav_date":"2024-12-17","nav":44.7247,"day_change_pct":-0.7963},{"nav_date":"2024-12-16","nav":45.0837,"day_change_pct":0.3541},{"nav_date":"2024-12-13","nav":44.9246,"day_change_pct":0.2864},{"nav_date":"2024-12-12","nav":44.7963,"day_change_pct":-0.667},{"nav_date":"2024-12-11","nav":45.0971,"day_change_pct":-0.1253},{"nav_date":"2024-12-10","nav":45.1537,"day_change_pct":0.8868},{"nav_date":"2024-12-09","nav":44.7568,"day_change_pct":-0.0453},{"nav_date":"2024-12-06","nav":44.7771,"day_change_pct":-0.017},{"nav_date":"2024-12-05","nav":44.7847,"day_change_pct":0.2503},{"nav_date":"2024-12-04","nav":44.6729,"day_change_pct":0.6235},{"nav_date":"2024-12-03","nav":44.3961,"day_change_pct":0.9248},{"nav_date":"2024-12-02","nav":43.9893,"day_change_pct":0.1293},{"nav_date":"2024-11-30","nav":43.9325,"day_change_pct":0.0002},{"nav_date":"2024-11-29","nav":43.9324,"day_change_pct":0.4217},{"nav_date":"2024-11-28","nav":43.7479,"day_change_pct":-0.5461},{"nav_date":"2024-11-27","nav":43.9881,"day_change_pct":0.174},{"nav_date":"2024-11-26","nav":43.9117,"day_change_pct":0.2747},{"nav_date":"2024-11-25","nav":43.7914,"day_change_pct":1.9118},{"nav_date":"2024-11-22","nav":42.9699,"day_change_pct":1.3044},{"nav_date":"2024-11-21","nav":42.4166,"day_change_pct":-0.6728},{"nav_date":"2024-11-19","nav":42.7039,"day_change_pct":0.4358},{"nav_date":"2024-11-18","nav":42.5186,"day_change_pct":-0.2391},{"nav_date":"2024-11-14","nav":42.6205,"day_change_pct":1.158},{"nav_date":"2024-11-13","nav":42.1326,"day_change_pct":-1.6809},{"nav_date":"2024-11-12","nav":42.8529,"day_change_pct":-0.9143},{"nav_date":"2024-11-11","nav":43.2483,"day_change_pct":-0.296},{"nav_date":"2024-11-08","nav":43.3767,"day_change_pct":-1.0132},{"nav_date":"2024-11-07","nav":43.8207,"day_change_pct":-0.5011},{"nav_date":"2024-11-06","nav":44.0414,"day_change_pct":1.7308},{"nav_date":"2024-11-05","nav":43.2921,"day_change_pct":0.8315},{"nav_date":"2024-11-04","nav":42.9351,"day_change_pct":-0.8182},{"nav_date":"2024-10-31","nav":43.2893,"day_change_pct":0.2852},{"nav_date":"2024-10-30","nav":43.1662,"day_change_pct":-0.0053},{"nav_date":"2024-10-29","nav":43.1685,"day_change_pct":0.6402},{"nav_date":"2024-10-28","nav":42.8939,"day_change_pct":1.2855},{"nav_date":"2024-10-25","nav":42.3495,"day_change_pct":-1.1191},{"nav_date":"2024-10-24","nav":42.8288,"day_change_pct":-0.5214},{"nav_date":"2024-10-23","nav":43.0533,"day_change_pct":0.258},{"nav_date":"2024-10-22","nav":42.9425,"day_change_pct":-2.0928},{"nav_date":"2024-10-21","nav":43.8604,"day_change_pct":-0.4035},{"nav_date":"2024-10-18","nav":44.0381,"day_change_pct":-0.2596},{"nav_date":"2024-10-17","nav":44.1527,"day_change_pct":-0.9696},{"nav_date":"2024-10-16","nav":44.585,"day_change_pct":0.1399},{"nav_date":"2024-10-15","nav":44.5227,"day_change_pct":0.0904},{"nav_date":"2024-10-14","nav":44.4825,"day_change_pct":0.4891},{"nav_date":"2024-10-11","nav":44.266,"day_change_pct":0.1063},{"nav_date":"2024-10-10","nav":44.219,"day_change_pct":0.5185},{"nav_date":"2024-10-09","nav":43.9909,"day_change_pct":0.8013},{"nav_date":"2024-10-08","nav":43.6412,"day_change_pct":1.8716},{"nav_date":"2024-10-07","nav":42.8394,"day_change_pct":-1.9009},{"nav_date":"2024-10-04","nav":43.6695,"day_change_pct":-0.4879},{"nav_date":"2024-10-03","nav":43.8836,"day_change_pct":-2.2402},{"nav_date":"2024-10-01","nav":44.8892,"day_change_pct":0.4615},{"nav_date":"2024-09-30","nav":44.683,"day_change_pct":-0.8611},{"nav_date":"2024-09-27","nav":45.0711,"day_change_pct":-0.0379},{"nav_date":"2024-09-26","nav":45.0882,"day_change_pct":-0.4036},{"nav_date":"2024-09-25","nav":45.2709,"day_change_pct":-0.5499},{"nav_date":"2024-09-24","nav":45.5212,"day_change_pct":0.1001},{"nav_date":"2024-09-23","nav":45.4757,"day_change_pct":1.0057},{"nav_date":"2024-09-20","nav":45.0229,"day_change_pct":1.588},{"nav_date":"2024-09-19","nav":44.3191,"day_change_pct":-0.4602},{"nav_date":"2024-09-18","nav":44.524,"day_change_pct":-0.1964},{"nav_date":"2024-09-17","nav":44.6116,"day_change_pct":-0.1003},{"nav_date":"2024-09-16","nav":44.6564,"day_change_pct":0.0477},{"nav_date":"2024-09-13","nav":44.6351,"day_change_pct":-0.1114},{"nav_date":"2024-09-12","nav":44.6849,"day_change_pct":1.0639},{"nav_date":"2024-09-11","nav":44.2145,"day_change_pct":-0.6277},{"nav_date":"2024-09-10","nav":44.4938,"day_change_pct":0.6797},{"nav_date":"2024-09-09","nav":44.1934,"day_change_pct":-0.1525},{"nav_date":"2024-09-06","nav":44.2609,"day_change_pct":-1.4014},{"nav_date":"2024-09-05","nav":44.89,"day_change_pct":0.0582},{"nav_date":"2024-09-04","nav":44.8639,"day_change_pct":0.1274},{"nav_date":"2024-09-03","nav":44.8068,"day_change_pct":0.3489},{"nav_date":"2024-09-02","nav":44.651,"day_change_pct":-0.0334},{"nav_date":"2024-08-31","nav":44.6659,"day_change_pct":-0.0022},{"nav_date":"2024-08-30","nav":44.6669,"day_change_pct":0.4678},{"nav_date":"2024-08-29","nav":44.4589,"day_change_pct":-0.334},{"nav_date":"2024-08-28","nav":44.6079,"day_change_pct":-0.2857},{"nav_date":"2024-08-27","nav":44.7357,"day_change_pct":0.0474},{"nav_date":"2024-08-26","nav":44.7145,"day_change_pct":0.2421},{"nav_date":"2024-08-23","nav":44.6065,"day_change_pct":-0.1173},{"nav_date":"2024-08-22","nav":44.6589,"day_change_pct":0.2154},{"nav_date":"2024-08-21","nav":44.5629,"day_change_pct":0.5807},{"nav_date":"2024-08-20","nav":44.3056,"day_change_pct":0.4519},{"nav_date":"2024-08-19","nav":44.1063,"day_change_pct":0.5054},{"nav_date":"2024-08-16","nav":43.8845,"day_change_pct":1.6045},{"nav_date":"2024-08-14","nav":43.1915,"day_change_pct":-0.2232},{"nav_date":"2024-08-13","nav":43.2881,"day_change_pct":-0.7893},{"nav_date":"2024-08-12","nav":43.6325,"day_change_pct":0.3997},{"nav_date":"2024-08-09","nav":43.4588,"day_change_pct":0.3899},{"nav_date":"2024-08-08","nav":43.29,"day_change_pct":-0.256},{"nav_date":"2024-08-07","nav":43.4011,"day_change_pct":2.6769},{"nav_date":"2024-08-06","nav":42.2696,"day_change_pct":-0.1875},{"nav_date":"2024-08-05","nav":42.349,"day_change_pct":-2.6435},{"nav_date":"2024-08-02","nav":43.4989,"day_change_pct":-0.1134},{"nav_date":"2024-08-01","nav":43.5483,"day_change_pct":-0.0693},{"nav_date":"2024-07-31","nav":43.5785,"day_change_pct":0.3154},{"nav_date":"2024-07-30","nav":43.4415,"day_change_pct":0.3732},{"nav_date":"2024-07-29","nav":43.28,"day_change_pct":0.2971},{"nav_date":"2024-07-26","nav":43.1518,"day_change_pct":1.6856},{"nav_date":"2024-07-25","nav":42.4365,"day_change_pct":0.1255},{"nav_date":"2024-07-24","nav":42.3833,"day_change_pct":1.3799},{"nav_date":"2024-07-23","nav":41.8064,"day_change_pct":-0.754},{"nav_date":"2024-07-22","nav":42.124,"day_change_pct":0.7739},{"nav_date":"2024-07-19","nav":41.8005,"day_change_pct":-2.2334},{"nav_date":"2024-07-18","nav":42.7554,"day_change_pct":-0.278},{"nav_date":"2024-07-16","nav":42.8746,"day_change_pct":-0.4481},{"nav_date":"2024-07-15","nav":43.0676,"day_change_pct":0.8585},{"nav_date":"2024-07-12","nav":42.701,"day_change_pct":0.2333},{"nav_date":"2024-07-11","nav":42.6016,"day_change_pct":0.2624},{"nav_date":"2024-07-10","nav":42.4901,"day_change_pct":-0.2713},{"nav_date":"2024-07-09","nav":42.6057,"day_change_pct":0.0373},{"nav_date":"2024-07-08","nav":42.5898,"day_change_pct":-0.1273},{"nav_date":"2024-07-05","nav":42.6441,"day_change_pct":0.37},{"nav_date":"2024-07-04","nav":42.4869,"day_change_pct":0.3616},{"nav_date":"2024-07-03","nav":42.3338,"day_change_pct":0.7084},{"nav_date":"2024-07-02","nav":42.036,"day_change_pct":-0.1954},{"nav_date":"2024-07-01","nav":42.1183,"day_change_pct":1.113},{"nav_date":"2024-06-30","nav":41.6547,"day_change_pct":-0.0041},{"nav_date":"2024-06-28","nav":41.6564,"day_change_pct":0.1411},{"nav_date":"2024-06-27","nav":41.5977,"day_change_pct":0.4387},{"nav_date":"2024-06-26","nav":41.416,"day_change_pct":0.0621},{"nav_date":"2024-06-25","nav":41.3903,"day_change_pct":0.3085},{"nav_date":"2024-06-24","nav":41.263,"day_change_pct":0.3548},{"nav_date":"2024-06-21","nav":41.1171,"day_change_pct":-0.5255},{"nav_date":"2024-06-20","nav":41.3343,"day_change_pct":0.5828},{"nav_date":"2024-06-19","nav":41.0948,"day_change_pct":-0.2837},{"nav_date":"2024-06-18","nav":41.2117,"day_change_pct":1.0869},{"nav_date":"2024-06-14","nav":40.7686,"day_change_pct":0.9564},{"nav_date":"2024-06-13","nav":40.3824,"day_change_pct":0.9754},{"nav_date":"2024-06-12","nav":39.9923,"day_change_pct":0.8},{"nav_date":"2024-06-11","nav":39.6749,"day_change_pct":0.614},{"nav_date":"2024-06-10","nav":39.4328,"day_change_pct":0.1705},{"nav_date":"2024-06-07","nav":39.3657,"day_change_pct":1.3245},{"nav_date":"2024-06-06","nav":38.8511,"day_change_pct":2.6024},{"nav_date":"2024-06-05","nav":37.8657,"day_change_pct":2.4391},{"nav_date":"2024-06-04","nav":36.9641,"day_change_pct":-7.0677},{"nav_date":"2024-06-03","nav":39.7753,"day_change_pct":2.996},{"nav_date":"2024-05-31","nav":38.6183,"day_change_pct":0.693},{"nav_date":"2024-05-30","nav":38.3525,"day_change_pct":-0.743},{"nav_date":"2024-05-29","nav":38.6396,"day_change_pct":-0.8873},{"nav_date":"2024-05-28","nav":38.9855,"day_change_pct":-0.7128},{"nav_date":"2024-05-27","nav":39.2654,"day_change_pct":0.2832},{"nav_date":"2024-05-24","nav":39.1545,"day_change_pct":-0.3347},{"nav_date":"2024-05-23","nav":39.286,"day_change_pct":0.9702},{"nav_date":"2024-05-22","nav":38.9085,"day_change_pct":0.1403},{"nav_date":"2024-05-21","nav":38.854,"day_change_pct":-0.1483},{"nav_date":"2024-05-17","nav":38.9117,"day_change_pct":1.1516},{"nav_date":"2024-05-16","nav":38.4687,"day_change_pct":1.2071},{"nav_date":"2024-05-15","nav":38.0099,"day_change_pct":0.8937},{"nav_date":"2024-05-14","nav":37.6732,"day_change_pct":-0.2431},{"nav_date":"2024-05-13","nav":37.765,"day_change_pct":-0.2788},{"nav_date":"2024-05-10","nav":37.8706,"day_change_pct":1.1566},{"nav_date":"2024-05-09","nav":37.4376,"day_change_pct":-1.8828},{"nav_date":"2024-05-08","nav":38.156,"day_change_pct":0.5177},{"nav_date":"2024-05-07","nav":37.9595,"day_change_pct":-1.1736},{"nav_date":"2024-05-06","nav":38.4103,"day_change_pct":0.0065},{"nav_date":"2024-05-03","nav":38.4078,"day_change_pct":0.0292},{"nav_date":"2024-05-02","nav":38.3966,"day_change_pct":0.191},{"nav_date":"2024-04-30","nav":38.3234,"day_change_pct":0.4358},{"nav_date":"2024-04-29","nav":38.1571,"day_change_pct":0.3941},{"nav_date":"2024-04-26","nav":38.0073,"day_change_pct":0.512},{"nav_date":"2024-04-25","nav":37.8137,"day_change_pct":0.3543},{"nav_date":"2024-04-24","nav":37.6802,"day_change_pct":0.5916},{"nav_date":"2024-04-23","nav":37.4586,"day_change_pct":0.1591},{"nav_date":"2024-04-22","nav":37.3991,"day_change_pct":1.0822},{"nav_date":"2024-04-19","nav":36.9987,"day_change_pct":-0.0286},{"nav_date":"2024-04-18","nav":37.0093,"day_change_pct":-0.0038},{"nav_date":"2024-04-16","nav":37.0107,"day_change_pct":0.7193},{"nav_date":"2024-04-15","nav":36.7464,"day_change_pct":-1.3204},{"nav_date":"2024-04-12","nav":37.2381,"day_change_pct":-0.8547},{"nav_date":"2024-04-10","nav":37.5591,"day_change_pct":0.8766},{"nav_date":"2024-04-09","nav":37.2327,"day_change_pct":-0.0113},{"nav_date":"2024-04-08","nav":37.2369,"day_change_pct":-0.1341},{"nav_date":"2024-04-05","nav":37.2869,"day_change_pct":0.5433},{"nav_date":"2024-04-04","nav":37.0854,"day_change_pct":0.3067},{"nav_date":"2024-04-03","nav":36.972,"day_change_pct":-0.3907},{"nav_date":"2024-04-02","nav":37.117,"day_change_pct":0.6716},{"nav_date":"2024-04-01","nav":36.8694,"day_change_pct":1.5191},{"nav_date":"2024-03-31","nav":36.3177,"day_change_pct":-0.0066},{"nav_date":"2024-03-28","nav":36.3201,"day_change_pct":0.6842},{"nav_date":"2024-03-27","nav":36.0733,"day_change_pct":0.7412},{"nav_date":"2024-03-26","nav":35.8079,"day_change_pct":0.6821},{"nav_date":"2024-03-22","nav":35.5653,"day_change_pct":1.1424},{"nav_date":"2024-03-21","nav":35.1636,"day_change_pct":1.9199},{"nav_date":"2024-03-20","nav":34.5012,"day_change_pct":0.4451},{"nav_date":"2024-03-19","nav":34.3483,"day_change_pct":-0.681},{"nav_date":"2024-03-18","nav":34.5838,"day_change_pct":-0.2466},{"nav_date":"2024-03-15","nav":34.6693,"day_change_pct":0.0066},{"nav_date":"2024-03-14","nav":34.667,"day_change_pct":1.5169},{"nav_date":"2024-03-13","nav":34.149,"day_change_pct":-3.6058},{"nav_date":"2024-03-12","nav":35.4264,"day_change_pct":-0.8067},{"nav_date":"2024-03-11","nav":35.7145,"day_change_pct":-0.3382},{"nav_date":"2024-03-07","nav":35.8357,"day_change_pct":-0.5495},{"nav_date":"2024-03-06","nav":36.0337,"day_change_pct":-0.7257},{"nav_date":"2024-03-05","nav":36.2971,"day_change_pct":-0.5981},{"nav_date":"2024-03-04","nav":36.5155,"day_change_pct":0.4912},{"nav_date":"2024-03-01","nav":36.337,"day_change_pct":1.436},{"nav_date":"2024-02-29","nav":35.8226,"day_change_pct":-0.0257},{"nav_date":"2024-02-28","nav":35.8318,"day_change_pct":-1.5196},{"nav_date":"2024-02-27","nav":36.3847,"day_change_pct":-0.1337},{"nav_date":"2024-02-26","nav":36.4334,"day_change_pct":0.111},{"nav_date":"2024-02-23","nav":36.393,"day_change_pct":0.5365},{"nav_date":"2024-02-22","nav":36.1988,"day_change_pct":0.6649},{"nav_date":"2024-02-21","nav":35.9597,"day_change_pct":-0.4184},{"nav_date":"2024-02-20","nav":36.1108,"day_change_pct":0.8563},{"nav_date":"2024-02-19","nav":35.8042,"day_change_pct":0.2155},{"nav_date":"2024-02-16","nav":35.7272,"day_change_pct":1.0645},{"nav_date":"2024-02-15","nav":35.3509,"day_change_pct":0.7197},{"nav_date":"2024-02-14","nav":35.0983,"day_change_pct":-0.0814},{"nav_date":"2024-02-13","nav":35.1269,"day_change_pct":0.7263},{"nav_date":"2024-02-12","nav":34.8736,"day_change_pct":-1.0302},{"nav_date":"2024-02-09","nav":35.2366,"day_change_pct":-0.3318},{"nav_date":"2024-02-08","nav":35.3539,"day_change_pct":-0.7955},{"nav_date":"2024-02-07","nav":35.6374,"day_change_pct":0.0328},{"nav_date":"2024-02-06","nav":35.6257,"day_change_pct":0.7335},{"nav_date":"2024-02-05","nav":35.3663,"day_change_pct":-0.1228}],"total":2459,"page":1,"page_size":250}