{"fund_details":{"scheme_code":132922,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES V - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K013X0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":12.2102,"day_change_pct":0.0451},{"nav_date":"2017-12-03","nav":12.2047,"day_change_pct":0.0172},{"nav_date":"2017-12-02","nav":12.2026,"day_change_pct":0.0164},{"nav_date":"2017-12-01","nav":12.2006,"day_change_pct":0.0172},{"nav_date":"2017-11-30","nav":12.1985,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":12.1965,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":12.1944,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":12.1924,"day_change_pct":0.0172},{"nav_date":"2017-11-26","nav":12.1903,"day_change_pct":0.0156},{"nav_date":"2017-11-25","nav":12.1884,"day_change_pct":0.0148},{"nav_date":"2017-11-24","nav":12.1866,"day_change_pct":0.0156},{"nav_date":"2017-11-23","nav":12.1847,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.1826,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.1785,"day_change_pct":0.0164},{"nav_date":"2017-11-19","nav":12.1765,"day_change_pct":0.0156},{"nav_date":"2017-11-18","nav":12.1746,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":12.1726,"day_change_pct":0.0362},{"nav_date":"2017-11-16","nav":12.1682,"day_change_pct":0.0534},{"nav_date":"2017-11-15","nav":12.1617,"day_change_pct":0.0387},{"nav_date":"2017-11-14","nav":12.157,"day_change_pct":0.0099},{"nav_date":"2017-11-13","nav":12.1558,"day_change_pct":-0.0132},{"nav_date":"2017-11-12","nav":12.1574,"day_change_pct":0.0148},{"nav_date":"2017-11-11","nav":12.1556,"day_change_pct":0.0148},{"nav_date":"2017-11-10","nav":12.1538,"day_change_pct":-0.0699},{"nav_date":"2017-11-09","nav":12.1623,"day_change_pct":0.0354},{"nav_date":"2017-11-08","nav":12.158,"day_change_pct":-0.0181},{"nav_date":"2017-11-07","nav":12.1602,"day_change_pct":-0.0534},{"nav_date":"2017-11-06","nav":12.1667,"day_change_pct":0.0469},{"nav_date":"2017-11-05","nav":12.161,"day_change_pct":0.0115},{"nav_date":"2017-11-04","nav":12.1596,"day_change_pct":0.0115},{"nav_date":"2017-11-03","nav":12.1582,"day_change_pct":-0.0016},{"nav_date":"2017-11-02","nav":12.1584,"day_change_pct":0.0214},{"nav_date":"2017-11-01","nav":12.1558,"day_change_pct":0.0016},{"nav_date":"2017-10-31","nav":12.1556,"day_change_pct":0.0033},{"nav_date":"2017-10-30","nav":12.1552,"day_change_pct":0.0568},{"nav_date":"2017-10-29","nav":12.1483,"day_change_pct":0.0091},{"nav_date":"2017-10-28","nav":12.1472,"day_change_pct":0.0099},{"nav_date":"2017-10-27","nav":12.146,"day_change_pct":0.0511},{"nav_date":"2017-10-26","nav":12.1398,"day_change_pct":0.0849},{"nav_date":"2017-10-25","nav":12.1295,"day_change_pct":0.0289},{"nav_date":"2017-10-24","nav":12.126,"day_change_pct":0.019},{"nav_date":"2017-10-23","nav":12.1237,"day_change_pct":0.0404},{"nav_date":"2017-10-22","nav":12.1188,"day_change_pct":0.0091},{"nav_date":"2017-10-21","nav":12.1177,"day_change_pct":0.0091},{"nav_date":"2017-10-20","nav":12.1166,"day_change_pct":0.0116},{"nav_date":"2017-10-19","nav":12.1152,"day_change_pct":-0.0429},{"nav_date":"2017-10-18","nav":12.1204,"day_change_pct":-0.0091},{"nav_date":"2017-10-17","nav":12.1215,"day_change_pct":0.0025},{"nav_date":"2017-10-16","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2017-10-15","nav":12.1191,"day_change_pct":0.0099},{"nav_date":"2017-10-14","nav":12.1179,"day_change_pct":0.0099},{"nav_date":"2017-10-13","nav":12.1167,"day_change_pct":-0.005},{"nav_date":"2017-10-12","nav":12.1173,"day_change_pct":0.1099},{"nav_date":"2017-10-11","nav":12.104,"day_change_pct":0.0182},{"nav_date":"2017-10-10","nav":12.1018,"day_change_pct":0.086},{"nav_date":"2017-10-09","nav":12.0914,"day_change_pct":0.0248},{"nav_date":"2017-10-08","nav":12.0884,"day_change_pct":0.0108},{"nav_date":"2017-10-07","nav":12.0871,"day_change_pct":0.0099},{"nav_date":"2017-10-06","nav":12.0859,"day_change_pct":0.0795},{"nav_date":"2017-10-05","nav":12.0763,"day_change_pct":0.0083},{"nav_date":"2017-10-04","nav":12.0753,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":12.073,"day_change_pct":0.0821},{"nav_date":"2017-10-02","nav":12.0631,"day_change_pct":0.0108},{"nav_date":"2017-10-01","nav":12.0618,"day_change_pct":0.0099},{"nav_date":"2017-09-30","nav":12.0606,"day_change_pct":0.01},{"nav_date":"2017-09-29","nav":12.0594,"day_change_pct":0.073},{"nav_date":"2017-09-28","nav":12.0506,"day_change_pct":0.1122},{"nav_date":"2017-09-27","nav":12.0371,"day_change_pct":-0.1857},{"nav_date":"2017-09-26","nav":12.0595,"day_change_pct":-0.0282},{"nav_date":"2017-09-25","nav":12.0629,"day_change_pct":-0.0414},{"nav_date":"2017-09-24","nav":12.0679,"day_change_pct":0.0108},{"nav_date":"2017-09-23","nav":12.0666,"day_change_pct":0.0108},{"nav_date":"2017-09-22","nav":12.0653,"day_change_pct":-0.2538},{"nav_date":"2017-09-21","nav":12.096,"day_change_pct":-0.0446},{"nav_date":"2017-09-20","nav":12.1014,"day_change_pct":-0.019},{"nav_date":"2017-09-19","nav":12.1037,"day_change_pct":0.0463},{"nav_date":"2017-09-18","nav":12.0981,"day_change_pct":0.0993},{"nav_date":"2017-09-17","nav":12.0861,"day_change_pct":0.0108},{"nav_date":"2017-09-16","nav":12.0848,"day_change_pct":0.0108},{"nav_date":"2017-09-15","nav":12.0835,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":12.0823,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":12.0801,"day_change_pct":-0.0753},{"nav_date":"2017-09-12","nav":12.0892,"day_change_pct":0.1259},{"nav_date":"2017-09-11","nav":12.074,"day_change_pct":0.0862},{"nav_date":"2017-09-10","nav":12.0636,"day_change_pct":0.0108},{"nav_date":"2017-09-09","nav":12.0623,"day_change_pct":0.0108},{"nav_date":"2017-09-08","nav":12.061,"day_change_pct":0.0855},{"nav_date":"2017-09-07","nav":12.0507,"day_change_pct":0.0598},{"nav_date":"2017-09-06","nav":12.0435,"day_change_pct":0.049},{"nav_date":"2017-09-05","nav":12.0376,"day_change_pct":0.1806},{"nav_date":"2017-09-04","nav":12.0159,"day_change_pct":-0.0815},{"nav_date":"2017-09-03","nav":12.0257,"day_change_pct":0.0075},{"nav_date":"2017-09-02","nav":12.0248,"day_change_pct":0.0067},{"nav_date":"2017-09-01","nav":12.024,"day_change_pct":0.1391},{"nav_date":"2017-08-31","nav":12.0073,"day_change_pct":0.0475},{"nav_date":"2017-08-30","nav":12.0016,"day_change_pct":0.1251},{"nav_date":"2017-08-29","nav":11.9866,"day_change_pct":-0.105},{"nav_date":"2017-08-28","nav":11.9992,"day_change_pct":0.0709},{"nav_date":"2017-08-27","nav":11.9907,"day_change_pct":0.0083},{"nav_date":"2017-08-26","nav":11.9897,"day_change_pct":0.0083},{"nav_date":"2017-08-25","nav":11.9887,"day_change_pct":0.0083},{"nav_date":"2017-08-24","nav":11.9877,"day_change_pct":0.0275},{"nav_date":"2017-08-23","nav":11.9844,"day_change_pct":0.0743},{"nav_date":"2017-08-22","nav":11.9755,"day_change_pct":-0.0367},{"nav_date":"2017-08-21","nav":11.9799,"day_change_pct":-0.1417},{"nav_date":"2017-08-20","nav":11.9969,"day_change_pct":0.0075},{"nav_date":"2017-08-19","nav":11.996,"day_change_pct":0.0075},{"nav_date":"2017-08-18","nav":11.9951,"day_change_pct":0.0183},{"nav_date":"2017-08-17","nav":11.9929,"day_change_pct":-0.0983},{"nav_date":"2017-08-16","nav":12.0047,"day_change_pct":0.1209},{"nav_date":"2017-08-15","nav":11.9902,"day_change_pct":0.0075},{"nav_date":"2017-08-14","nav":11.9893,"day_change_pct":0.2358},{"nav_date":"2017-08-13","nav":11.9611,"day_change_pct":0.0075},{"nav_date":"2017-08-12","nav":11.9602,"day_change_pct":0.0084},{"nav_date":"2017-08-11","nav":11.9592,"day_change_pct":-0.0593},{"nav_date":"2017-08-10","nav":11.9663,"day_change_pct":-0.1419},{"nav_date":"2017-08-09","nav":11.9833,"day_change_pct":-0.0984},{"nav_date":"2017-08-08","nav":11.9951,"day_change_pct":-0.0617},{"nav_date":"2017-08-07","nav":12.0025,"day_change_pct":0.0851},{"nav_date":"2017-08-06","nav":11.9923,"day_change_pct":0.0083},{"nav_date":"2017-08-05","nav":11.9913,"day_change_pct":0.0083},{"nav_date":"2017-08-04","nav":11.9903,"day_change_pct":0.1855},{"nav_date":"2017-08-03","nav":11.9681,"day_change_pct":-0.0292},{"nav_date":"2017-08-02","nav":11.9716,"day_change_pct":-0.0075},{"nav_date":"2017-08-01","nav":11.9725,"day_change_pct":0.0535},{"nav_date":"2017-07-31","nav":11.9661,"day_change_pct":0.0928},{"nav_date":"2017-07-30","nav":11.955,"day_change_pct":0.0084},{"nav_date":"2017-07-29","nav":11.954,"day_change_pct":0.0092},{"nav_date":"2017-07-28","nav":11.9529,"day_change_pct":0.0452},{"nav_date":"2017-07-27","nav":11.9475,"day_change_pct":0.0059},{"nav_date":"2017-07-26","nav":11.9468,"day_change_pct":0.0553},{"nav_date":"2017-07-25","nav":11.9402,"day_change_pct":0.0075},{"nav_date":"2017-07-24","nav":11.9393,"day_change_pct":0.0419},{"nav_date":"2017-07-23","nav":11.9343,"day_change_pct":0.0084},{"nav_date":"2017-07-22","nav":11.9333,"day_change_pct":0.0084},{"nav_date":"2017-07-21","nav":11.9323,"day_change_pct":0.078},{"nav_date":"2017-07-20","nav":11.923,"day_change_pct":-0.1072},{"nav_date":"2017-07-19","nav":11.9358,"day_change_pct":0.1544},{"nav_date":"2017-07-18","nav":11.9174,"day_change_pct":-0.1868},{"nav_date":"2017-07-17","nav":11.9397,"day_change_pct":0.0126},{"nav_date":"2017-07-16","nav":11.9382,"day_change_pct":0.0092},{"nav_date":"2017-07-15","nav":11.9371,"day_change_pct":0.0084},{"nav_date":"2017-07-14","nav":11.9361,"day_change_pct":0.0444},{"nav_date":"2017-07-13","nav":11.9308,"day_change_pct":0.1326},{"nav_date":"2017-07-12","nav":11.915,"day_change_pct":0.0319},{"nav_date":"2017-07-11","nav":11.9112,"day_change_pct":-0.0411},{"nav_date":"2017-07-10","nav":11.9161,"day_change_pct":0.105},{"nav_date":"2017-07-09","nav":11.9036,"day_change_pct":0.0092},{"nav_date":"2017-07-08","nav":11.9025,"day_change_pct":0.0084},{"nav_date":"2017-07-07","nav":11.9015,"day_change_pct":0.0067},{"nav_date":"2017-07-06","nav":11.9007,"day_change_pct":0.1077},{"nav_date":"2017-07-05","nav":11.8879,"day_change_pct":0.0177},{"nav_date":"2017-07-04","nav":11.8858,"day_change_pct":0.0025},{"nav_date":"2017-07-03","nav":11.8855,"day_change_pct":0.1331},{"nav_date":"2017-07-02","nav":11.8697,"day_change_pct":0.0093},{"nav_date":"2017-07-01","nav":11.8686,"day_change_pct":0.0084},{"nav_date":"2017-06-30","nav":11.8676,"day_change_pct":0.1595},{"nav_date":"2017-06-29","nav":11.8487,"day_change_pct":-0.0017},{"nav_date":"2017-06-28","nav":11.8489,"day_change_pct":-0.0413},{"nav_date":"2017-06-27","nav":11.8538,"day_change_pct":-0.0337},{"nav_date":"2017-06-26","nav":11.8578,"day_change_pct":0.0093},{"nav_date":"2017-06-25","nav":11.8567,"day_change_pct":0.0093},{"nav_date":"2017-06-24","nav":11.8556,"day_change_pct":0.0084},{"nav_date":"2017-06-23","nav":11.8546,"day_change_pct":-0.0927},{"nav_date":"2017-06-22","nav":11.8656,"day_change_pct":-0.016},{"nav_date":"2017-06-21","nav":11.8675,"day_change_pct":0.0008},{"nav_date":"2017-06-20","nav":11.8674,"day_change_pct":-0.0118},{"nav_date":"2017-06-19","nav":11.8688,"day_change_pct":0.1139},{"nav_date":"2017-06-18","nav":11.8553,"day_change_pct":0.0093},{"nav_date":"2017-06-17","nav":11.8542,"day_change_pct":0.0084},{"nav_date":"2017-06-16","nav":11.8532,"day_change_pct":0.0236},{"nav_date":"2017-06-15","nav":11.8504,"day_change_pct":0.0059},{"nav_date":"2017-06-14","nav":11.8497,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":11.8467,"day_change_pct":-0.0084},{"nav_date":"2017-06-12","nav":11.8477,"day_change_pct":-0.0582},{"nav_date":"2017-06-11","nav":11.8546,"day_change_pct":0.0093},{"nav_date":"2017-06-10","nav":11.8535,"day_change_pct":0.0093},{"nav_date":"2017-06-09","nav":11.8524,"day_change_pct":0.0068},{"nav_date":"2017-06-08","nav":11.8516,"day_change_pct":0.0507},{"nav_date":"2017-06-07","nav":11.8456,"day_change_pct":0.0997},{"nav_date":"2017-06-06","nav":11.8338,"day_change_pct":-0.06},{"nav_date":"2017-06-05","nav":11.8409,"day_change_pct":0.1811},{"nav_date":"2017-06-04","nav":11.8195,"day_change_pct":0.0093},{"nav_date":"2017-06-03","nav":11.8184,"day_change_pct":0.0102},{"nav_date":"2017-06-02","nav":11.8172,"day_change_pct":0.0949},{"nav_date":"2017-06-01","nav":11.806,"day_change_pct":0.0076},{"nav_date":"2017-05-31","nav":11.8051,"day_change_pct":0.1527},{"nav_date":"2017-05-30","nav":11.7871,"day_change_pct":0.1402},{"nav_date":"2017-05-29","nav":11.7706,"day_change_pct":-0.0348},{"nav_date":"2017-05-28","nav":11.7747,"day_change_pct":0.0093},{"nav_date":"2017-05-27","nav":11.7736,"day_change_pct":0.0093},{"nav_date":"2017-05-26","nav":11.7725,"day_change_pct":0.223},{"nav_date":"2017-05-25","nav":11.7463,"day_change_pct":0.1731},{"nav_date":"2017-05-24","nav":11.726,"day_change_pct":-0.0622},{"nav_date":"2017-05-23","nav":11.7333,"day_change_pct":-0.0639},{"nav_date":"2017-05-22","nav":11.7408,"day_change_pct":-0.0051},{"nav_date":"2017-05-21","nav":11.7414,"day_change_pct":0.0094},{"nav_date":"2017-05-20","nav":11.7403,"day_change_pct":0.0094},{"nav_date":"2017-05-19","nav":11.7392,"day_change_pct":0.0545},{"nav_date":"2017-05-18","nav":11.7328,"day_change_pct":-0.1787},{"nav_date":"2017-05-17","nav":11.7538,"day_change_pct":-0.0383},{"nav_date":"2017-05-16","nav":11.7583,"day_change_pct":0.086},{"nav_date":"2017-05-15","nav":11.7482,"day_change_pct":0.0255},{"nav_date":"2017-05-14","nav":11.7452,"day_change_pct":0.0094},{"nav_date":"2017-05-13","nav":11.7441,"day_change_pct":0.0094},{"nav_date":"2017-05-12","nav":11.743,"day_change_pct":-0.0536},{"nav_date":"2017-05-11","nav":11.7493,"day_change_pct":0.1108},{"nav_date":"2017-05-10","nav":11.7363,"day_change_pct":0.1818},{"nav_date":"2017-05-09","nav":11.715,"day_change_pct":-0.023},{"nav_date":"2017-05-08","nav":11.7177,"day_change_pct":0.0043},{"nav_date":"2017-05-07","nav":11.7172,"day_change_pct":0.0094},{"nav_date":"2017-05-06","nav":11.7161,"day_change_pct":0.0094},{"nav_date":"2017-05-05","nav":11.715,"day_change_pct":-0.0981},{"nav_date":"2017-05-04","nav":11.7265,"day_change_pct":0.0973},{"nav_date":"2017-05-03","nav":11.7151,"day_change_pct":-0.0026},{"nav_date":"2017-05-02","nav":11.7154,"day_change_pct":0.076},{"nav_date":"2017-05-01","nav":11.7065,"day_change_pct":0.0094},{"nav_date":"2017-04-30","nav":11.7054,"day_change_pct":0.0094},{"nav_date":"2017-04-29","nav":11.7043,"day_change_pct":0.0094},{"nav_date":"2017-04-28","nav":11.7032,"day_change_pct":0.041},{"nav_date":"2017-04-27","nav":11.6984,"day_change_pct":-0.0675},{"nav_date":"2017-04-26","nav":11.7063,"day_change_pct":0.0538},{"nav_date":"2017-04-25","nav":11.7,"day_change_pct":0.0855},{"nav_date":"2017-04-24","nav":11.69,"day_change_pct":0.1542},{"nav_date":"2017-04-23","nav":11.672,"day_change_pct":0.0094},{"nav_date":"2017-04-22","nav":11.6709,"day_change_pct":0.0094},{"nav_date":"2017-04-21","nav":11.6698,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.6692,"day_change_pct":0.1236},{"nav_date":"2017-04-19","nav":11.6548,"day_change_pct":-0.0274},{"nav_date":"2017-04-18","nav":11.658,"day_change_pct":-0.0686},{"nav_date":"2017-04-17","nav":11.666,"day_change_pct":0.0034},{"nav_date":"2017-04-16","nav":11.6656,"day_change_pct":0.0094},{"nav_date":"2017-04-15","nav":11.6645,"day_change_pct":0.0429},{"nav_date":"2017-04-14","nav":11.6595,"day_change_pct":0.0094},{"nav_date":"2017-04-13","nav":11.6584,"day_change_pct":-0.054},{"nav_date":"2017-04-12","nav":11.6647,"day_change_pct":-0.036},{"nav_date":"2017-04-11","nav":11.6689,"day_change_pct":0.1777},{"nav_date":"2017-04-10","nav":11.6482,"day_change_pct":0.0576},{"nav_date":"2017-04-09","nav":11.6415,"day_change_pct":0.0094},{"nav_date":"2017-04-08","nav":11.6404,"day_change_pct":0.0095},{"nav_date":"2017-04-07","nav":11.6393,"day_change_pct":-0.097},{"nav_date":"2017-04-06","nav":11.6506,"day_change_pct":-0.0206},{"nav_date":"2017-04-05","nav":11.653,"day_change_pct":0.1392},{"nav_date":"2017-04-04","nav":11.6368,"day_change_pct":0.0095},{"nav_date":"2017-04-03","nav":11.6357,"day_change_pct":0.105},{"nav_date":"2017-04-02","nav":11.6235,"day_change_pct":0.0095},{"nav_date":"2017-04-01","nav":11.6224,"day_change_pct":0.0086},{"nav_date":"2017-03-31","nav":11.6214,"day_change_pct":0.0775},{"nav_date":"2017-03-30","nav":11.6124,"day_change_pct":0.0103}],"total":1105,"page":1,"page_size":250}