{"fund_details":{"scheme_code":132920,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES V - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K015X5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":12.263,"day_change_pct":0.0457},{"nav_date":"2017-12-03","nav":12.2574,"day_change_pct":0.0171},{"nav_date":"2017-12-02","nav":12.2553,"day_change_pct":0.0171},{"nav_date":"2017-12-01","nav":12.2532,"day_change_pct":0.0163},{"nav_date":"2017-11-30","nav":12.2512,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":12.2491,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2017-11-27","nav":12.2449,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":12.2429,"day_change_pct":0.0155},{"nav_date":"2017-11-25","nav":12.241,"day_change_pct":0.0155},{"nav_date":"2017-11-24","nav":12.2391,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":12.2371,"day_change_pct":0.0163},{"nav_date":"2017-11-22","nav":12.2351,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.233,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.2309,"day_change_pct":0.0164},{"nav_date":"2017-11-19","nav":12.2289,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":12.2269,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":12.2249,"day_change_pct":0.0368},{"nav_date":"2017-11-16","nav":12.2204,"day_change_pct":0.0524},{"nav_date":"2017-11-15","nav":12.214,"day_change_pct":0.0393},{"nav_date":"2017-11-14","nav":12.2092,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.208,"day_change_pct":-0.0123},{"nav_date":"2017-11-12","nav":12.2095,"day_change_pct":0.0147},{"nav_date":"2017-11-11","nav":12.2077,"day_change_pct":0.0147},{"nav_date":"2017-11-10","nav":12.2059,"day_change_pct":-0.0704},{"nav_date":"2017-11-09","nav":12.2145,"day_change_pct":0.036},{"nav_date":"2017-11-08","nav":12.2101,"day_change_pct":-0.018},{"nav_date":"2017-11-07","nav":12.2123,"day_change_pct":-0.0532},{"nav_date":"2017-11-06","nav":12.2188,"day_change_pct":0.0475},{"nav_date":"2017-11-05","nav":12.213,"day_change_pct":0.0115},{"nav_date":"2017-11-04","nav":12.2116,"day_change_pct":0.0106},{"nav_date":"2017-11-03","nav":12.2103,"day_change_pct":-0.0008},{"nav_date":"2017-11-02","nav":12.2104,"day_change_pct":0.0221},{"nav_date":"2017-11-01","nav":12.2077,"day_change_pct":0.0008},{"nav_date":"2017-10-31","nav":12.2076,"day_change_pct":0.0041},{"nav_date":"2017-10-30","nav":12.2071,"day_change_pct":0.0566},{"nav_date":"2017-10-29","nav":12.2002,"day_change_pct":0.009},{"nav_date":"2017-10-28","nav":12.1991,"day_change_pct":0.0098},{"nav_date":"2017-10-27","nav":12.1979,"day_change_pct":0.0517},{"nav_date":"2017-10-26","nav":12.1916,"day_change_pct":0.0846},{"nav_date":"2017-10-25","nav":12.1813,"day_change_pct":0.0296},{"nav_date":"2017-10-24","nav":12.1777,"day_change_pct":0.0189},{"nav_date":"2017-10-23","nav":12.1754,"day_change_pct":0.0411},{"nav_date":"2017-10-22","nav":12.1704,"day_change_pct":0.009},{"nav_date":"2017-10-21","nav":12.1693,"day_change_pct":0.009},{"nav_date":"2017-10-20","nav":12.1682,"day_change_pct":0.0115},{"nav_date":"2017-10-19","nav":12.1668,"day_change_pct":-0.0427},{"nav_date":"2017-10-18","nav":12.172,"day_change_pct":-0.009},{"nav_date":"2017-10-17","nav":12.1731,"day_change_pct":0.0033},{"nav_date":"2017-10-16","nav":12.1727,"day_change_pct":0.0173},{"nav_date":"2017-10-15","nav":12.1706,"day_change_pct":0.0099},{"nav_date":"2017-10-14","nav":12.1694,"day_change_pct":0.0107},{"nav_date":"2017-10-13","nav":12.1681,"day_change_pct":-0.0049},{"nav_date":"2017-10-12","nav":12.1687,"day_change_pct":0.1094},{"nav_date":"2017-10-11","nav":12.1554,"day_change_pct":0.0181},{"nav_date":"2017-10-10","nav":12.1532,"day_change_pct":0.0865},{"nav_date":"2017-10-09","nav":12.1427,"day_change_pct":0.0247},{"nav_date":"2017-10-08","nav":12.1397,"day_change_pct":0.0107},{"nav_date":"2017-10-07","nav":12.1384,"day_change_pct":0.0107},{"nav_date":"2017-10-06","nav":12.1371,"day_change_pct":0.0792},{"nav_date":"2017-10-05","nav":12.1275,"day_change_pct":0.0082},{"nav_date":"2017-10-04","nav":12.1265,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":12.1241,"day_change_pct":0.0825},{"nav_date":"2017-10-02","nav":12.1141,"day_change_pct":0.0099},{"nav_date":"2017-10-01","nav":12.1129,"day_change_pct":0.0099},{"nav_date":"2017-09-30","nav":12.1117,"day_change_pct":0.0107},{"nav_date":"2017-09-29","nav":12.1104,"day_change_pct":0.0727},{"nav_date":"2017-09-28","nav":12.1016,"day_change_pct":0.1125},{"nav_date":"2017-09-27","nav":12.088,"day_change_pct":-0.185},{"nav_date":"2017-09-26","nav":12.1104,"day_change_pct":-0.0281},{"nav_date":"2017-09-25","nav":12.1138,"day_change_pct":-0.0421},{"nav_date":"2017-09-24","nav":12.1189,"day_change_pct":0.0107},{"nav_date":"2017-09-23","nav":12.1176,"day_change_pct":0.0116},{"nav_date":"2017-09-22","nav":12.1162,"day_change_pct":-0.2544},{"nav_date":"2017-09-21","nav":12.1471,"day_change_pct":-0.0436},{"nav_date":"2017-09-20","nav":12.1524,"day_change_pct":-0.0189},{"nav_date":"2017-09-19","nav":12.1547,"day_change_pct":0.0461},{"nav_date":"2017-09-18","nav":12.1491,"day_change_pct":0.0989},{"nav_date":"2017-09-17","nav":12.1371,"day_change_pct":0.0115},{"nav_date":"2017-09-16","nav":12.1357,"day_change_pct":0.0115},{"nav_date":"2017-09-15","nav":12.1343,"day_change_pct":0.0091},{"nav_date":"2017-09-14","nav":12.1332,"day_change_pct":0.019},{"nav_date":"2017-09-13","nav":12.1309,"day_change_pct":-0.075},{"nav_date":"2017-09-12","nav":12.14,"day_change_pct":0.1254},{"nav_date":"2017-09-11","nav":12.1248,"day_change_pct":0.0867},{"nav_date":"2017-09-10","nav":12.1143,"day_change_pct":0.0107},{"nav_date":"2017-09-09","nav":12.113,"day_change_pct":0.0116},{"nav_date":"2017-09-08","nav":12.1116,"day_change_pct":0.0851},{"nav_date":"2017-09-07","nav":12.1013,"day_change_pct":0.0604},{"nav_date":"2017-09-06","nav":12.094,"day_change_pct":0.0488},{"nav_date":"2017-09-05","nav":12.0881,"day_change_pct":0.1807},{"nav_date":"2017-09-04","nav":12.0663,"day_change_pct":-0.0812},{"nav_date":"2017-09-03","nav":12.0761,"day_change_pct":0.0075},{"nav_date":"2017-09-02","nav":12.0752,"day_change_pct":0.0066},{"nav_date":"2017-09-01","nav":12.0744,"day_change_pct":0.1393},{"nav_date":"2017-08-31","nav":12.0576,"day_change_pct":0.0473},{"nav_date":"2017-08-30","nav":12.0519,"day_change_pct":0.1254},{"nav_date":"2017-08-29","nav":12.0368,"day_change_pct":-0.1046},{"nav_date":"2017-08-28","nav":12.0494,"day_change_pct":0.0714},{"nav_date":"2017-08-27","nav":12.0408,"day_change_pct":0.0075},{"nav_date":"2017-08-26","nav":12.0399,"day_change_pct":0.0083},{"nav_date":"2017-08-25","nav":12.0389,"day_change_pct":0.0091},{"nav_date":"2017-08-24","nav":12.0378,"day_change_pct":0.0274},{"nav_date":"2017-08-23","nav":12.0345,"day_change_pct":0.074},{"nav_date":"2017-08-22","nav":12.0256,"day_change_pct":-0.0357},{"nav_date":"2017-08-21","nav":12.0299,"day_change_pct":-0.1419},{"nav_date":"2017-08-20","nav":12.047,"day_change_pct":0.0075},{"nav_date":"2017-08-19","nav":12.0461,"day_change_pct":0.0075},{"nav_date":"2017-08-18","nav":12.0452,"day_change_pct":0.0191},{"nav_date":"2017-08-17","nav":12.0429,"day_change_pct":-0.0987},{"nav_date":"2017-08-16","nav":12.0548,"day_change_pct":0.1213},{"nav_date":"2017-08-15","nav":12.0402,"day_change_pct":0.0083},{"nav_date":"2017-08-14","nav":12.0392,"day_change_pct":0.2348},{"nav_date":"2017-08-13","nav":12.011,"day_change_pct":0.0083},{"nav_date":"2017-08-12","nav":12.01,"day_change_pct":0.0083},{"nav_date":"2017-08-11","nav":12.009,"day_change_pct":-0.0591},{"nav_date":"2017-08-10","nav":12.0161,"day_change_pct":-0.1413},{"nav_date":"2017-08-09","nav":12.0331,"day_change_pct":-0.0988},{"nav_date":"2017-08-08","nav":12.045,"day_change_pct":-0.0614},{"nav_date":"2017-08-07","nav":12.0524,"day_change_pct":0.0855},{"nav_date":"2017-08-06","nav":12.0421,"day_change_pct":0.0083},{"nav_date":"2017-08-05","nav":12.0411,"day_change_pct":0.0083},{"nav_date":"2017-08-04","nav":12.0401,"day_change_pct":0.1856},{"nav_date":"2017-08-03","nav":12.0178,"day_change_pct":-0.0291},{"nav_date":"2017-08-02","nav":12.0213,"day_change_pct":-0.0067},{"nav_date":"2017-08-01","nav":12.0221,"day_change_pct":0.0533},{"nav_date":"2017-07-31","nav":12.0157,"day_change_pct":0.0925},{"nav_date":"2017-07-30","nav":12.0046,"day_change_pct":0.0092},{"nav_date":"2017-07-29","nav":12.0035,"day_change_pct":0.0083},{"nav_date":"2017-07-28","nav":12.0025,"day_change_pct":0.0458},{"nav_date":"2017-07-27","nav":11.997,"day_change_pct":0.0067},{"nav_date":"2017-07-26","nav":11.9962,"day_change_pct":0.055},{"nav_date":"2017-07-25","nav":11.9896,"day_change_pct":0.0075},{"nav_date":"2017-07-24","nav":11.9887,"day_change_pct":0.0417},{"nav_date":"2017-07-23","nav":11.9837,"day_change_pct":0.0083},{"nav_date":"2017-07-22","nav":11.9827,"day_change_pct":0.0092},{"nav_date":"2017-07-21","nav":11.9816,"day_change_pct":0.0777},{"nav_date":"2017-07-20","nav":11.9723,"day_change_pct":-0.1068},{"nav_date":"2017-07-19","nav":11.9851,"day_change_pct":0.1546},{"nav_date":"2017-07-18","nav":11.9666,"day_change_pct":-0.186},{"nav_date":"2017-07-17","nav":11.9889,"day_change_pct":0.0117},{"nav_date":"2017-07-16","nav":11.9875,"day_change_pct":0.0092},{"nav_date":"2017-07-15","nav":11.9864,"day_change_pct":0.0092},{"nav_date":"2017-07-14","nav":11.9853,"day_change_pct":0.0442},{"nav_date":"2017-07-13","nav":11.98,"day_change_pct":0.1329},{"nav_date":"2017-07-12","nav":11.9641,"day_change_pct":0.0318},{"nav_date":"2017-07-11","nav":11.9603,"day_change_pct":-0.041},{"nav_date":"2017-07-10","nav":11.9652,"day_change_pct":0.1054},{"nav_date":"2017-07-09","nav":11.9526,"day_change_pct":0.0092},{"nav_date":"2017-07-08","nav":11.9515,"day_change_pct":0.0084},{"nav_date":"2017-07-07","nav":11.9505,"day_change_pct":0.0075},{"nav_date":"2017-07-06","nav":11.9496,"day_change_pct":0.1081},{"nav_date":"2017-07-05","nav":11.9367,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":11.9346,"day_change_pct":0.0017},{"nav_date":"2017-07-03","nav":11.9344,"day_change_pct":0.1334},{"nav_date":"2017-07-02","nav":11.9185,"day_change_pct":0.0092},{"nav_date":"2017-07-01","nav":11.9174,"day_change_pct":0.0092},{"nav_date":"2017-06-30","nav":11.9163,"day_change_pct":0.1597},{"nav_date":"2017-06-29","nav":11.8973,"day_change_pct":-0.0017},{"nav_date":"2017-06-28","nav":11.8975,"day_change_pct":-0.0412},{"nav_date":"2017-06-27","nav":11.9024,"day_change_pct":-0.0336},{"nav_date":"2017-06-26","nav":11.9064,"day_change_pct":0.0092},{"nav_date":"2017-06-25","nav":11.9053,"day_change_pct":0.0092},{"nav_date":"2017-06-24","nav":11.9042,"day_change_pct":0.0092},{"nav_date":"2017-06-23","nav":11.9031,"day_change_pct":-0.0932},{"nav_date":"2017-06-22","nav":11.9142,"day_change_pct":-0.0159},{"nav_date":"2017-06-21","nav":11.9161,"day_change_pct":0.0017},{"nav_date":"2017-06-20","nav":11.9159,"day_change_pct":-0.0117},{"nav_date":"2017-06-19","nav":11.9173,"day_change_pct":0.1134},{"nav_date":"2017-06-18","nav":11.9038,"day_change_pct":0.0092},{"nav_date":"2017-06-17","nav":11.9027,"day_change_pct":0.0092},{"nav_date":"2017-06-16","nav":11.9016,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":11.8988,"day_change_pct":0.0059},{"nav_date":"2017-06-14","nav":11.8981,"day_change_pct":0.0261},{"nav_date":"2017-06-13","nav":11.895,"day_change_pct":-0.0084},{"nav_date":"2017-06-12","nav":11.896,"day_change_pct":-0.058},{"nav_date":"2017-06-11","nav":11.9029,"day_change_pct":0.0092},{"nav_date":"2017-06-10","nav":11.9018,"day_change_pct":0.0092},{"nav_date":"2017-06-09","nav":11.9007,"day_change_pct":0.0067},{"nav_date":"2017-06-08","nav":11.8999,"day_change_pct":0.0504},{"nav_date":"2017-06-07","nav":11.8939,"day_change_pct":0.1002},{"nav_date":"2017-06-06","nav":11.882,"day_change_pct":-0.0597},{"nav_date":"2017-06-05","nav":11.8891,"day_change_pct":0.1812},{"nav_date":"2017-06-04","nav":11.8676,"day_change_pct":0.0101},{"nav_date":"2017-06-03","nav":11.8664,"day_change_pct":0.0093},{"nav_date":"2017-06-02","nav":11.8653,"day_change_pct":0.0953},{"nav_date":"2017-06-01","nav":11.854,"day_change_pct":0.0076},{"nav_date":"2017-05-31","nav":11.8531,"day_change_pct":0.1529},{"nav_date":"2017-05-30","nav":11.835,"day_change_pct":0.1405},{"nav_date":"2017-05-29","nav":11.8184,"day_change_pct":-0.0347},{"nav_date":"2017-05-28","nav":11.8225,"day_change_pct":0.0093},{"nav_date":"2017-05-27","nav":11.8214,"day_change_pct":0.0102},{"nav_date":"2017-05-26","nav":11.8202,"day_change_pct":0.2221},{"nav_date":"2017-05-25","nav":11.794,"day_change_pct":0.1733},{"nav_date":"2017-05-24","nav":11.7736,"day_change_pct":-0.0611},{"nav_date":"2017-05-23","nav":11.7808,"day_change_pct":-0.0636},{"nav_date":"2017-05-22","nav":11.7883,"day_change_pct":-0.0059},{"nav_date":"2017-05-21","nav":11.789,"day_change_pct":0.0102},{"nav_date":"2017-05-20","nav":11.7878,"day_change_pct":0.0093},{"nav_date":"2017-05-19","nav":11.7867,"day_change_pct":0.0543},{"nav_date":"2017-05-18","nav":11.7803,"day_change_pct":-0.1779},{"nav_date":"2017-05-17","nav":11.8013,"day_change_pct":-0.039},{"nav_date":"2017-05-16","nav":11.8059,"day_change_pct":0.0865},{"nav_date":"2017-05-15","nav":11.7957,"day_change_pct":0.0254},{"nav_date":"2017-05-14","nav":11.7927,"day_change_pct":0.0102},{"nav_date":"2017-05-13","nav":11.7915,"day_change_pct":0.0093},{"nav_date":"2017-05-12","nav":11.7904,"day_change_pct":-0.0534},{"nav_date":"2017-05-11","nav":11.7967,"day_change_pct":0.1112},{"nav_date":"2017-05-10","nav":11.7836,"day_change_pct":0.1811},{"nav_date":"2017-05-09","nav":11.7623,"day_change_pct":-0.0229},{"nav_date":"2017-05-08","nav":11.765,"day_change_pct":0.0051},{"nav_date":"2017-05-07","nav":11.7644,"day_change_pct":0.0094},{"nav_date":"2017-05-06","nav":11.7633,"day_change_pct":0.0102},{"nav_date":"2017-05-05","nav":11.7621,"day_change_pct":-0.0985},{"nav_date":"2017-05-04","nav":11.7737,"day_change_pct":0.0978},{"nav_date":"2017-05-03","nav":11.7622,"day_change_pct":-0.0034},{"nav_date":"2017-05-02","nav":11.7626,"day_change_pct":0.0766},{"nav_date":"2017-05-01","nav":11.7536,"day_change_pct":0.0094},{"nav_date":"2017-04-30","nav":11.7525,"day_change_pct":0.0094},{"nav_date":"2017-04-29","nav":11.7514,"day_change_pct":0.0094},{"nav_date":"2017-04-28","nav":11.7503,"day_change_pct":0.0417},{"nav_date":"2017-04-27","nav":11.7454,"day_change_pct":-0.0672},{"nav_date":"2017-04-26","nav":11.7533,"day_change_pct":0.0536},{"nav_date":"2017-04-25","nav":11.747,"day_change_pct":0.0861},{"nav_date":"2017-04-24","nav":11.7369,"day_change_pct":0.1545},{"nav_date":"2017-04-23","nav":11.7188,"day_change_pct":0.0094},{"nav_date":"2017-04-22","nav":11.7177,"day_change_pct":0.0094},{"nav_date":"2017-04-21","nav":11.7166,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.716,"day_change_pct":0.1239},{"nav_date":"2017-04-19","nav":11.7015,"day_change_pct":-0.0273},{"nav_date":"2017-04-18","nav":11.7047,"day_change_pct":-0.0683},{"nav_date":"2017-04-17","nav":11.7127,"day_change_pct":0.0043},{"nav_date":"2017-04-16","nav":11.7122,"day_change_pct":0.0085},{"nav_date":"2017-04-15","nav":11.7112,"day_change_pct":0.0436},{"nav_date":"2017-04-14","nav":11.7061,"day_change_pct":0.0094},{"nav_date":"2017-04-13","nav":11.705,"day_change_pct":-0.0538},{"nav_date":"2017-04-12","nav":11.7113,"day_change_pct":-0.0358},{"nav_date":"2017-04-11","nav":11.7155,"day_change_pct":0.1779},{"nav_date":"2017-04-10","nav":11.6947,"day_change_pct":0.0573},{"nav_date":"2017-04-09","nav":11.688,"day_change_pct":0.0094},{"nav_date":"2017-04-08","nav":11.6869,"day_change_pct":0.0103},{"nav_date":"2017-04-07","nav":11.6857,"day_change_pct":-0.0975},{"nav_date":"2017-04-06","nav":11.6971,"day_change_pct":-0.0197},{"nav_date":"2017-04-05","nav":11.6994,"day_change_pct":0.1387},{"nav_date":"2017-04-04","nav":11.6832,"day_change_pct":0.0103},{"nav_date":"2017-04-03","nav":11.682,"day_change_pct":0.1045},{"nav_date":"2017-04-02","nav":11.6698,"day_change_pct":0.0094},{"nav_date":"2017-04-01","nav":11.6687,"day_change_pct":0.0094},{"nav_date":"2017-03-31","nav":11.6676,"day_change_pct":0.0772},{"nav_date":"2017-03-30","nav":11.6586,"day_change_pct":0.0103}],"total":1105,"page":1,"page_size":250}