{"fund_details":{"scheme_code":132919,"scheme_name":"SBI DUAL ADVANTAGE FUND - SERIES V - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K014X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":12.2626,"day_change_pct":0.0457},{"nav_date":"2017-12-03","nav":12.257,"day_change_pct":0.0171},{"nav_date":"2017-12-02","nav":12.2549,"day_change_pct":0.0163},{"nav_date":"2017-12-01","nav":12.2529,"day_change_pct":0.0171},{"nav_date":"2017-11-30","nav":12.2508,"day_change_pct":0.0171},{"nav_date":"2017-11-29","nav":12.2487,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":12.2446,"day_change_pct":0.0172},{"nav_date":"2017-11-26","nav":12.2425,"day_change_pct":0.0155},{"nav_date":"2017-11-25","nav":12.2406,"day_change_pct":0.0155},{"nav_date":"2017-11-24","nav":12.2387,"day_change_pct":0.0155},{"nav_date":"2017-11-23","nav":12.2368,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.2347,"day_change_pct":0.0172},{"nav_date":"2017-11-21","nav":12.2326,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.2305,"day_change_pct":0.0164},{"nav_date":"2017-11-19","nav":12.2285,"day_change_pct":0.0164},{"nav_date":"2017-11-18","nav":12.2265,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":12.2245,"day_change_pct":0.036},{"nav_date":"2017-11-16","nav":12.2201,"day_change_pct":0.0532},{"nav_date":"2017-11-15","nav":12.2136,"day_change_pct":0.0393},{"nav_date":"2017-11-14","nav":12.2088,"day_change_pct":0.0098},{"nav_date":"2017-11-13","nav":12.2076,"day_change_pct":-0.0131},{"nav_date":"2017-11-12","nav":12.2092,"day_change_pct":0.0147},{"nav_date":"2017-11-11","nav":12.2074,"day_change_pct":0.0147},{"nav_date":"2017-11-10","nav":12.2056,"day_change_pct":-0.0696},{"nav_date":"2017-11-09","nav":12.2141,"day_change_pct":0.0352},{"nav_date":"2017-11-08","nav":12.2098,"day_change_pct":-0.0172},{"nav_date":"2017-11-07","nav":12.2119,"day_change_pct":-0.0532},{"nav_date":"2017-11-06","nav":12.2184,"day_change_pct":0.0467},{"nav_date":"2017-11-05","nav":12.2127,"day_change_pct":0.0115},{"nav_date":"2017-11-04","nav":12.2113,"day_change_pct":0.0115},{"nav_date":"2017-11-03","nav":12.2099,"day_change_pct":-0.0008},{"nav_date":"2017-11-02","nav":12.21,"day_change_pct":0.0213},{"nav_date":"2017-11-01","nav":12.2074,"day_change_pct":0.0016},{"nav_date":"2017-10-31","nav":12.2072,"day_change_pct":0.0041},{"nav_date":"2017-10-30","nav":12.2067,"day_change_pct":0.0557},{"nav_date":"2017-10-29","nav":12.1999,"day_change_pct":0.0098},{"nav_date":"2017-10-28","nav":12.1987,"day_change_pct":0.0098},{"nav_date":"2017-10-27","nav":12.1975,"day_change_pct":0.0517},{"nav_date":"2017-10-26","nav":12.1912,"day_change_pct":0.0846},{"nav_date":"2017-10-25","nav":12.1809,"day_change_pct":0.0296},{"nav_date":"2017-10-24","nav":12.1773,"day_change_pct":0.0189},{"nav_date":"2017-10-23","nav":12.175,"day_change_pct":0.0403},{"nav_date":"2017-10-22","nav":12.1701,"day_change_pct":0.0099},{"nav_date":"2017-10-21","nav":12.1689,"day_change_pct":0.009},{"nav_date":"2017-10-20","nav":12.1678,"day_change_pct":0.0115},{"nav_date":"2017-10-19","nav":12.1664,"day_change_pct":-0.0427},{"nav_date":"2017-10-18","nav":12.1716,"day_change_pct":-0.009},{"nav_date":"2017-10-17","nav":12.1727,"day_change_pct":0.0025},{"nav_date":"2017-10-16","nav":12.1724,"day_change_pct":0.0181},{"nav_date":"2017-10-15","nav":12.1702,"day_change_pct":0.0099},{"nav_date":"2017-10-14","nav":12.169,"day_change_pct":0.0099},{"nav_date":"2017-10-13","nav":12.1678,"day_change_pct":-0.0049},{"nav_date":"2017-10-12","nav":12.1684,"day_change_pct":0.1102},{"nav_date":"2017-10-11","nav":12.155,"day_change_pct":0.0181},{"nav_date":"2017-10-10","nav":12.1528,"day_change_pct":0.0865},{"nav_date":"2017-10-09","nav":12.1423,"day_change_pct":0.0247},{"nav_date":"2017-10-08","nav":12.1393,"day_change_pct":0.0107},{"nav_date":"2017-10-07","nav":12.138,"day_change_pct":0.0107},{"nav_date":"2017-10-06","nav":12.1367,"day_change_pct":0.0783},{"nav_date":"2017-10-05","nav":12.1272,"day_change_pct":0.0091},{"nav_date":"2017-10-04","nav":12.1261,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":12.1237,"day_change_pct":0.0817},{"nav_date":"2017-10-02","nav":12.1138,"day_change_pct":0.0107},{"nav_date":"2017-10-01","nav":12.1125,"day_change_pct":0.0099},{"nav_date":"2017-09-30","nav":12.1113,"day_change_pct":0.0107},{"nav_date":"2017-09-29","nav":12.11,"day_change_pct":0.0727},{"nav_date":"2017-09-28","nav":12.1012,"day_change_pct":0.1125},{"nav_date":"2017-09-27","nav":12.0876,"day_change_pct":-0.1858},{"nav_date":"2017-09-26","nav":12.1101,"day_change_pct":-0.0281},{"nav_date":"2017-09-25","nav":12.1135,"day_change_pct":-0.0413},{"nav_date":"2017-09-24","nav":12.1185,"day_change_pct":0.0107},{"nav_date":"2017-09-23","nav":12.1172,"day_change_pct":0.0116},{"nav_date":"2017-09-22","nav":12.1158,"day_change_pct":-0.2544},{"nav_date":"2017-09-21","nav":12.1467,"day_change_pct":-0.0436},{"nav_date":"2017-09-20","nav":12.152,"day_change_pct":-0.0189},{"nav_date":"2017-09-19","nav":12.1543,"day_change_pct":0.0461},{"nav_date":"2017-09-18","nav":12.1487,"day_change_pct":0.0989},{"nav_date":"2017-09-17","nav":12.1367,"day_change_pct":0.0115},{"nav_date":"2017-09-16","nav":12.1353,"day_change_pct":0.0107},{"nav_date":"2017-09-15","nav":12.134,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":12.1328,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1306,"day_change_pct":-0.0741},{"nav_date":"2017-09-12","nav":12.1396,"day_change_pct":0.1254},{"nav_date":"2017-09-11","nav":12.1244,"day_change_pct":0.0867},{"nav_date":"2017-09-10","nav":12.1139,"day_change_pct":0.0107},{"nav_date":"2017-09-09","nav":12.1126,"day_change_pct":0.0107},{"nav_date":"2017-09-08","nav":12.1113,"day_change_pct":0.0859},{"nav_date":"2017-09-07","nav":12.1009,"day_change_pct":0.0595},{"nav_date":"2017-09-06","nav":12.0937,"day_change_pct":0.0496},{"nav_date":"2017-09-05","nav":12.0877,"day_change_pct":0.1807},{"nav_date":"2017-09-04","nav":12.0659,"day_change_pct":-0.082},{"nav_date":"2017-09-03","nav":12.0758,"day_change_pct":0.0075},{"nav_date":"2017-09-02","nav":12.0749,"day_change_pct":0.0075},{"nav_date":"2017-09-01","nav":12.074,"day_change_pct":0.1393},{"nav_date":"2017-08-31","nav":12.0572,"day_change_pct":0.0473},{"nav_date":"2017-08-30","nav":12.0515,"day_change_pct":0.1246},{"nav_date":"2017-08-29","nav":12.0365,"day_change_pct":-0.1046},{"nav_date":"2017-08-28","nav":12.0491,"day_change_pct":0.0714},{"nav_date":"2017-08-27","nav":12.0405,"day_change_pct":0.0083},{"nav_date":"2017-08-26","nav":12.0395,"day_change_pct":0.0083},{"nav_date":"2017-08-25","nav":12.0385,"day_change_pct":0.0083},{"nav_date":"2017-08-24","nav":12.0375,"day_change_pct":0.0283},{"nav_date":"2017-08-23","nav":12.0341,"day_change_pct":0.074},{"nav_date":"2017-08-22","nav":12.0252,"day_change_pct":-0.0357},{"nav_date":"2017-08-21","nav":12.0295,"day_change_pct":-0.1419},{"nav_date":"2017-08-20","nav":12.0466,"day_change_pct":0.0075},{"nav_date":"2017-08-19","nav":12.0457,"day_change_pct":0.0075},{"nav_date":"2017-08-18","nav":12.0448,"day_change_pct":0.0183},{"nav_date":"2017-08-17","nav":12.0426,"day_change_pct":-0.0979},{"nav_date":"2017-08-16","nav":12.0544,"day_change_pct":0.1213},{"nav_date":"2017-08-15","nav":12.0398,"day_change_pct":0.0083},{"nav_date":"2017-08-14","nav":12.0388,"day_change_pct":0.2348},{"nav_date":"2017-08-13","nav":12.0106,"day_change_pct":0.0083},{"nav_date":"2017-08-12","nav":12.0096,"day_change_pct":0.0083},{"nav_date":"2017-08-11","nav":12.0086,"day_change_pct":-0.0591},{"nav_date":"2017-08-10","nav":12.0157,"day_change_pct":-0.1413},{"nav_date":"2017-08-09","nav":12.0327,"day_change_pct":-0.0996},{"nav_date":"2017-08-08","nav":12.0447,"day_change_pct":-0.0606},{"nav_date":"2017-08-07","nav":12.052,"day_change_pct":0.0847},{"nav_date":"2017-08-06","nav":12.0418,"day_change_pct":0.0091},{"nav_date":"2017-08-05","nav":12.0407,"day_change_pct":0.0083},{"nav_date":"2017-08-04","nav":12.0397,"day_change_pct":0.1856},{"nav_date":"2017-08-03","nav":12.0174,"day_change_pct":-0.0299},{"nav_date":"2017-08-02","nav":12.021,"day_change_pct":-0.0067},{"nav_date":"2017-08-01","nav":12.0218,"day_change_pct":0.0541},{"nav_date":"2017-07-31","nav":12.0153,"day_change_pct":0.0925},{"nav_date":"2017-07-30","nav":12.0042,"day_change_pct":0.0092},{"nav_date":"2017-07-29","nav":12.0031,"day_change_pct":0.0083},{"nav_date":"2017-07-28","nav":12.0021,"day_change_pct":0.0458},{"nav_date":"2017-07-27","nav":11.9966,"day_change_pct":0.0067},{"nav_date":"2017-07-26","nav":11.9958,"day_change_pct":0.0542},{"nav_date":"2017-07-25","nav":11.9893,"day_change_pct":0.0083},{"nav_date":"2017-07-24","nav":11.9883,"day_change_pct":0.0417},{"nav_date":"2017-07-23","nav":11.9833,"day_change_pct":0.0083},{"nav_date":"2017-07-22","nav":11.9823,"day_change_pct":0.0092},{"nav_date":"2017-07-21","nav":11.9812,"day_change_pct":0.0777},{"nav_date":"2017-07-20","nav":11.9719,"day_change_pct":-0.1068},{"nav_date":"2017-07-19","nav":11.9847,"day_change_pct":0.1546},{"nav_date":"2017-07-18","nav":11.9662,"day_change_pct":-0.1868},{"nav_date":"2017-07-17","nav":11.9886,"day_change_pct":0.0125},{"nav_date":"2017-07-16","nav":11.9871,"day_change_pct":0.0092},{"nav_date":"2017-07-15","nav":11.986,"day_change_pct":0.0092},{"nav_date":"2017-07-14","nav":11.9849,"day_change_pct":0.0442},{"nav_date":"2017-07-13","nav":11.9796,"day_change_pct":0.1329},{"nav_date":"2017-07-12","nav":11.9637,"day_change_pct":0.0318},{"nav_date":"2017-07-11","nav":11.9599,"day_change_pct":-0.0418},{"nav_date":"2017-07-10","nav":11.9649,"day_change_pct":0.1063},{"nav_date":"2017-07-09","nav":11.9522,"day_change_pct":0.0084},{"nav_date":"2017-07-08","nav":11.9512,"day_change_pct":0.0092},{"nav_date":"2017-07-07","nav":11.9501,"day_change_pct":0.0067},{"nav_date":"2017-07-06","nav":11.9493,"day_change_pct":0.1081},{"nav_date":"2017-07-05","nav":11.9364,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":11.9343,"day_change_pct":0.0025},{"nav_date":"2017-07-03","nav":11.934,"day_change_pct":0.1334},{"nav_date":"2017-07-02","nav":11.9181,"day_change_pct":0.0092},{"nav_date":"2017-07-01","nav":11.917,"day_change_pct":0.0092},{"nav_date":"2017-06-30","nav":11.9159,"day_change_pct":0.1589},{"nav_date":"2017-06-29","nav":11.897,"day_change_pct":-0.0008},{"nav_date":"2017-06-28","nav":11.8971,"day_change_pct":-0.042},{"nav_date":"2017-06-27","nav":11.9021,"day_change_pct":-0.0328},{"nav_date":"2017-06-26","nav":11.906,"day_change_pct":0.0092},{"nav_date":"2017-06-25","nav":11.9049,"day_change_pct":0.0092},{"nav_date":"2017-06-24","nav":11.9038,"day_change_pct":0.0092},{"nav_date":"2017-06-23","nav":11.9027,"day_change_pct":-0.0932},{"nav_date":"2017-06-22","nav":11.9138,"day_change_pct":-0.0159},{"nav_date":"2017-06-21","nav":11.9157,"day_change_pct":0.0017},{"nav_date":"2017-06-20","nav":11.9155,"day_change_pct":-0.0117},{"nav_date":"2017-06-19","nav":11.9169,"day_change_pct":0.1134},{"nav_date":"2017-06-18","nav":11.9034,"day_change_pct":0.0092},{"nav_date":"2017-06-17","nav":11.9023,"day_change_pct":0.0092},{"nav_date":"2017-06-16","nav":11.9012,"day_change_pct":0.0235},{"nav_date":"2017-06-15","nav":11.8984,"day_change_pct":0.0059},{"nav_date":"2017-06-14","nav":11.8977,"day_change_pct":0.0252},{"nav_date":"2017-06-13","nav":11.8947,"day_change_pct":-0.0084},{"nav_date":"2017-06-12","nav":11.8957,"day_change_pct":-0.0571},{"nav_date":"2017-06-11","nav":11.9025,"day_change_pct":0.0084},{"nav_date":"2017-06-10","nav":11.9015,"day_change_pct":0.0092},{"nav_date":"2017-06-09","nav":11.9004,"day_change_pct":0.0067},{"nav_date":"2017-06-08","nav":11.8996,"day_change_pct":0.0513},{"nav_date":"2017-06-07","nav":11.8935,"day_change_pct":0.0993},{"nav_date":"2017-06-06","nav":11.8817,"day_change_pct":-0.0597},{"nav_date":"2017-06-05","nav":11.8888,"day_change_pct":0.182},{"nav_date":"2017-06-04","nav":11.8672,"day_change_pct":0.0093},{"nav_date":"2017-06-03","nav":11.8661,"day_change_pct":0.0101},{"nav_date":"2017-06-02","nav":11.8649,"day_change_pct":0.0953},{"nav_date":"2017-06-01","nav":11.8536,"day_change_pct":0.0076},{"nav_date":"2017-05-31","nav":11.8527,"day_change_pct":0.1529},{"nav_date":"2017-05-30","nav":11.8346,"day_change_pct":0.1405},{"nav_date":"2017-05-29","nav":11.818,"day_change_pct":-0.0347},{"nav_date":"2017-05-28","nav":11.8221,"day_change_pct":0.0093},{"nav_date":"2017-05-27","nav":11.821,"day_change_pct":0.0093},{"nav_date":"2017-05-26","nav":11.8199,"day_change_pct":0.223},{"nav_date":"2017-05-25","nav":11.7936,"day_change_pct":0.1733},{"nav_date":"2017-05-24","nav":11.7732,"day_change_pct":-0.062},{"nav_date":"2017-05-23","nav":11.7805,"day_change_pct":-0.0636},{"nav_date":"2017-05-22","nav":11.788,"day_change_pct":-0.0051},{"nav_date":"2017-05-21","nav":11.7886,"day_change_pct":0.0093},{"nav_date":"2017-05-20","nav":11.7875,"day_change_pct":0.0102},{"nav_date":"2017-05-19","nav":11.7863,"day_change_pct":0.0543},{"nav_date":"2017-05-18","nav":11.7799,"day_change_pct":-0.178},{"nav_date":"2017-05-17","nav":11.8009,"day_change_pct":-0.039},{"nav_date":"2017-05-16","nav":11.8055,"day_change_pct":0.0865},{"nav_date":"2017-05-15","nav":11.7953,"day_change_pct":0.0254},{"nav_date":"2017-05-14","nav":11.7923,"day_change_pct":0.0093},{"nav_date":"2017-05-13","nav":11.7912,"day_change_pct":0.0102},{"nav_date":"2017-05-12","nav":11.79,"day_change_pct":-0.0534},{"nav_date":"2017-05-11","nav":11.7963,"day_change_pct":0.1103},{"nav_date":"2017-05-10","nav":11.7833,"day_change_pct":0.1819},{"nav_date":"2017-05-09","nav":11.7619,"day_change_pct":-0.023},{"nav_date":"2017-05-08","nav":11.7646,"day_change_pct":0.0051},{"nav_date":"2017-05-07","nav":11.764,"day_change_pct":0.0094},{"nav_date":"2017-05-06","nav":11.7629,"day_change_pct":0.0094},{"nav_date":"2017-05-05","nav":11.7618,"day_change_pct":-0.0977},{"nav_date":"2017-05-04","nav":11.7733,"day_change_pct":0.0978},{"nav_date":"2017-05-03","nav":11.7618,"day_change_pct":-0.0034},{"nav_date":"2017-05-02","nav":11.7622,"day_change_pct":0.0766},{"nav_date":"2017-05-01","nav":11.7532,"day_change_pct":0.0094},{"nav_date":"2017-04-30","nav":11.7521,"day_change_pct":0.0094},{"nav_date":"2017-04-29","nav":11.751,"day_change_pct":0.0094},{"nav_date":"2017-04-28","nav":11.7499,"day_change_pct":0.0417},{"nav_date":"2017-04-27","nav":11.745,"day_change_pct":-0.0681},{"nav_date":"2017-04-26","nav":11.753,"day_change_pct":0.0545},{"nav_date":"2017-04-25","nav":11.7466,"day_change_pct":0.0852},{"nav_date":"2017-04-24","nav":11.7366,"day_change_pct":0.1553},{"nav_date":"2017-04-23","nav":11.7184,"day_change_pct":0.0094},{"nav_date":"2017-04-22","nav":11.7173,"day_change_pct":0.0094},{"nav_date":"2017-04-21","nav":11.7162,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.7156,"day_change_pct":0.1239},{"nav_date":"2017-04-19","nav":11.7011,"day_change_pct":-0.0273},{"nav_date":"2017-04-18","nav":11.7043,"day_change_pct":-0.0692},{"nav_date":"2017-04-17","nav":11.7124,"day_change_pct":0.0043},{"nav_date":"2017-04-16","nav":11.7119,"day_change_pct":0.0094},{"nav_date":"2017-04-15","nav":11.7108,"day_change_pct":0.0427},{"nav_date":"2017-04-14","nav":11.7058,"day_change_pct":0.0094},{"nav_date":"2017-04-13","nav":11.7047,"day_change_pct":-0.0529},{"nav_date":"2017-04-12","nav":11.7109,"day_change_pct":-0.0359},{"nav_date":"2017-04-11","nav":11.7151,"day_change_pct":0.1779},{"nav_date":"2017-04-10","nav":11.6943,"day_change_pct":0.0573},{"nav_date":"2017-04-09","nav":11.6876,"day_change_pct":0.0094},{"nav_date":"2017-04-08","nav":11.6865,"day_change_pct":0.0094},{"nav_date":"2017-04-07","nav":11.6854,"day_change_pct":-0.0966},{"nav_date":"2017-04-06","nav":11.6967,"day_change_pct":-0.0197},{"nav_date":"2017-04-05","nav":11.699,"day_change_pct":0.1387},{"nav_date":"2017-04-04","nav":11.6828,"day_change_pct":0.0094},{"nav_date":"2017-04-03","nav":11.6817,"day_change_pct":0.1054},{"nav_date":"2017-04-02","nav":11.6694,"day_change_pct":0.0094},{"nav_date":"2017-04-01","nav":11.6683,"day_change_pct":0.0094},{"nav_date":"2017-03-31","nav":11.6672,"day_change_pct":0.0772},{"nav_date":"2017-03-30","nav":11.6582,"day_change_pct":0.0103}],"total":1105,"page":1,"page_size":250}