{"fund_details":{"scheme_code":132918,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund -Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1TX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":13.2997,"day_change_pct":0.1039},{"nav_date":"2026-09-17","nav":13.2859,"day_change_pct":0.0181},{"nav_date":"2026-09-16","nav":13.2835,"day_change_pct":0.0686},{"nav_date":"2026-09-15","nav":13.2744,"day_change_pct":-0.1467},{"nav_date":"2026-09-11","nav":13.2939,"day_change_pct":-0.106},{"nav_date":"2026-09-10","nav":13.308,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":13.312,"day_change_pct":0.0406},{"nav_date":"2026-09-08","nav":13.3066,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":13.3067,"day_change_pct":0.0775},{"nav_date":"2026-09-04","nav":13.2964,"day_change_pct":0.0135},{"nav_date":"2026-09-03","nav":13.2946,"day_change_pct":0.1612},{"nav_date":"2026-09-02","nav":13.2732,"day_change_pct":0.009},{"nav_date":"2026-09-01","nav":13.272,"day_change_pct":0.0105},{"nav_date":"2026-08-31","nav":13.2706,"day_change_pct":-0.07},{"nav_date":"2026-08-28","nav":13.2799,"day_change_pct":-0.0647},{"nav_date":"2026-08-27","nav":13.2885,"day_change_pct":-0.0218},{"nav_date":"2026-08-25","nav":13.2914,"day_change_pct":0.0286},{"nav_date":"2026-08-24","nav":13.2876,"day_change_pct":0.0158},{"nav_date":"2026-08-21","nav":13.2855,"day_change_pct":-0.0549},{"nav_date":"2026-08-20","nav":13.2928,"day_change_pct":-0.2237},{"nav_date":"2026-08-19","nav":13.3226,"day_change_pct":0.0165},{"nav_date":"2026-08-18","nav":13.3204,"day_change_pct":-0.1394},{"nav_date":"2026-08-17","nav":13.339,"day_change_pct":-0.0816},{"nav_date":"2026-08-14","nav":13.3499,"day_change_pct":0.045},{"nav_date":"2026-08-13","nav":13.3439,"day_change_pct":0.1614},{"nav_date":"2026-08-12","nav":13.3224,"day_change_pct":0.0939},{"nav_date":"2026-08-11","nav":13.3099,"day_change_pct":-0.0683},{"nav_date":"2026-08-10","nav":13.319,"day_change_pct":0.1331},{"nav_date":"2026-08-07","nav":13.3013,"day_change_pct":0.1114},{"nav_date":"2026-08-06","nav":13.2865,"day_change_pct":0.0979},{"nav_date":"2026-08-05","nav":13.2735,"day_change_pct":0.0965},{"nav_date":"2026-08-04","nav":13.2607,"day_change_pct":0.0226},{"nav_date":"2026-08-03","nav":13.2577,"day_change_pct":0.0294},{"nav_date":"2026-07-31","nav":13.2538,"day_change_pct":0.0453},{"nav_date":"2026-07-30","nav":13.2478,"day_change_pct":-0.0505},{"nav_date":"2026-07-29","nav":13.2545,"day_change_pct":-0.1341},{"nav_date":"2026-07-28","nav":13.2723,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":13.2686,"day_change_pct":0.313},{"nav_date":"2026-07-24","nav":13.2272,"day_change_pct":0.034},{"nav_date":"2026-07-23","nav":13.2227,"day_change_pct":-0.065},{"nav_date":"2026-07-22","nav":13.2313,"day_change_pct":-0.0687},{"nav_date":"2026-07-21","nav":13.2404,"day_change_pct":0.0363},{"nav_date":"2026-07-20","nav":13.2356,"day_change_pct":-0.083},{"nav_date":"2026-07-17","nav":13.2466,"day_change_pct":-0.0596},{"nav_date":"2026-07-16","nav":13.2545,"day_change_pct":0.1042},{"nav_date":"2026-07-15","nav":13.2407,"day_change_pct":0.0695},{"nav_date":"2026-07-14","nav":13.2315,"day_change_pct":-0.3457},{"nav_date":"2026-07-13","nav":13.2774,"day_change_pct":0.0075},{"nav_date":"2026-07-10","nav":13.2764,"day_change_pct":0.1471},{"nav_date":"2026-07-09","nav":13.2569,"day_change_pct":0.074},{"nav_date":"2026-07-08","nav":13.2471,"day_change_pct":-0.316},{"nav_date":"2026-07-07","nav":13.2891,"day_change_pct":-0.088},{"nav_date":"2026-07-06","nav":13.3008,"day_change_pct":0.0429},{"nav_date":"2026-07-03","nav":13.2951,"day_change_pct":0.0542},{"nav_date":"2026-07-02","nav":13.2879,"day_change_pct":0.2255},{"nav_date":"2026-07-01","nav":13.258,"day_change_pct":-0.0385},{"nav_date":"2026-06-30","nav":13.2631,"day_change_pct":0.0936},{"nav_date":"2026-06-29","nav":13.2507,"day_change_pct":0.2884},{"nav_date":"2026-06-25","nav":13.2126,"day_change_pct":0.2025},{"nav_date":"2026-06-24","nav":13.1859,"day_change_pct":0.1466},{"nav_date":"2026-06-23","nav":13.1666,"day_change_pct":0.1102},{"nav_date":"2026-06-22","nav":13.1521,"day_change_pct":0.1149},{"nav_date":"2026-06-19","nav":13.137,"day_change_pct":0.0564},{"nav_date":"2026-06-18","nav":13.1296,"day_change_pct":0.0793},{"nav_date":"2026-06-17","nav":13.1192,"day_change_pct":0.061},{"nav_date":"2026-06-16","nav":13.1112,"day_change_pct":0.0328},{"nav_date":"2026-06-15","nav":13.1069,"day_change_pct":0.175},{"nav_date":"2026-06-12","nav":13.084,"day_change_pct":0.1355},{"nav_date":"2026-06-11","nav":13.0663,"day_change_pct":-0.0642},{"nav_date":"2026-06-10","nav":13.0747,"day_change_pct":0.0038},{"nav_date":"2026-06-09","nav":13.0742,"day_change_pct":0.3292},{"nav_date":"2026-06-08","nav":13.0313,"day_change_pct":0.1553},{"nav_date":"2026-06-05","nav":13.0111,"day_change_pct":0.3463},{"nav_date":"2026-06-04","nav":12.9662,"day_change_pct":0.0718},{"nav_date":"2026-06-03","nav":12.9569,"day_change_pct":-0.0247},{"nav_date":"2026-06-02","nav":12.9601,"day_change_pct":0.0309},{"nav_date":"2026-06-01","nav":12.9561,"day_change_pct":0.0147},{"nav_date":"2026-05-29","nav":12.9542,"day_change_pct":0.0796},{"nav_date":"2026-05-27","nav":12.9439,"day_change_pct":0.1284},{"nav_date":"2026-05-26","nav":12.9273,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":12.9208,"day_change_pct":0.2148},{"nav_date":"2026-05-22","nav":12.8931,"day_change_pct":0.1266},{"nav_date":"2026-05-21","nav":12.8768,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":12.8861,"day_change_pct":0.0202},{"nav_date":"2026-05-19","nav":12.8835,"day_change_pct":0.1127},{"nav_date":"2026-05-18","nav":12.869,"day_change_pct":-0.2836},{"nav_date":"2026-05-15","nav":12.9056,"day_change_pct":-0.2003},{"nav_date":"2026-05-14","nav":12.9315,"day_change_pct":0.0255},{"nav_date":"2026-05-13","nav":12.9282,"day_change_pct":0.0271},{"nav_date":"2026-05-12","nav":12.9247,"day_change_pct":-0.1013},{"nav_date":"2026-05-11","nav":12.9378,"day_change_pct":-0.1127},{"nav_date":"2026-05-08","nav":12.9524,"day_change_pct":-0.0409},{"nav_date":"2026-05-07","nav":12.9577,"day_change_pct":0.0618},{"nav_date":"2026-05-06","nav":12.9497,"day_change_pct":0.2601},{"nav_date":"2026-05-05","nav":12.9161,"day_change_pct":-0.1183},{"nav_date":"2026-05-04","nav":12.9314,"day_change_pct":0.224},{"nav_date":"2026-04-30","nav":12.9025,"day_change_pct":-0.1494},{"nav_date":"2026-04-29","nav":12.9218,"day_change_pct":-0.0433},{"nav_date":"2026-04-28","nav":12.9274,"day_change_pct":-0.0696},{"nav_date":"2026-04-27","nav":12.9364,"day_change_pct":0.0371},{"nav_date":"2026-04-24","nav":12.9316,"day_change_pct":-0.0363},{"nav_date":"2026-04-23","nav":12.9363,"day_change_pct":-0.105},{"nav_date":"2026-04-22","nav":12.9499,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":12.9506,"day_change_pct":-0.0069},{"nav_date":"2026-04-20","nav":12.9515,"day_change_pct":0.0541},{"nav_date":"2026-04-17","nav":12.9445,"day_change_pct":0.0139},{"nav_date":"2026-04-16","nav":12.9427,"day_change_pct":0.068},{"nav_date":"2026-04-15","nav":12.9339,"day_change_pct":0.2566},{"nav_date":"2026-04-13","nav":12.9008,"day_change_pct":-0.0775},{"nav_date":"2026-04-10","nav":12.9108,"day_change_pct":0.1381},{"nav_date":"2026-04-09","nav":12.893,"day_change_pct":0.0737},{"nav_date":"2026-04-08","nav":12.8835,"day_change_pct":0.5118},{"nav_date":"2026-04-07","nav":12.8179,"day_change_pct":0.1531},{"nav_date":"2026-04-06","nav":12.7983,"day_change_pct":0.1683},{"nav_date":"2026-04-02","nav":12.7768,"day_change_pct":-0.3043},{"nav_date":"2026-03-31","nav":12.8158,"day_change_pct":0.0187},{"nav_date":"2026-03-30","nav":12.8134,"day_change_pct":0.1469},{"nav_date":"2026-03-27","nav":12.7946,"day_change_pct":-0.3311},{"nav_date":"2026-03-25","nav":12.8371,"day_change_pct":0.06},{"nav_date":"2026-03-24","nav":12.8294,"day_change_pct":-0.0693},{"nav_date":"2026-03-23","nav":12.8383,"day_change_pct":-0.3377},{"nav_date":"2026-03-20","nav":12.8818,"day_change_pct":-0.0372},{"nav_date":"2026-03-18","nav":12.8866,"day_change_pct":0.0295},{"nav_date":"2026-03-17","nav":12.8828,"day_change_pct":-0.0163},{"nav_date":"2026-03-16","nav":12.8849,"day_change_pct":-0.0868},{"nav_date":"2026-03-13","nav":12.8961,"day_change_pct":-0.0442},{"nav_date":"2026-03-12","nav":12.9018,"day_change_pct":-0.1231},{"nav_date":"2026-03-11","nav":12.9177,"day_change_pct":0.1077},{"nav_date":"2026-03-10","nav":12.9038,"day_change_pct":0.2416},{"nav_date":"2026-03-09","nav":12.8727,"day_change_pct":-0.1187},{"nav_date":"2026-03-06","nav":12.888,"day_change_pct":-0.0628},{"nav_date":"2026-03-05","nav":12.8961,"day_change_pct":0.132},{"nav_date":"2026-03-04","nav":12.8791,"day_change_pct":-0.0815},{"nav_date":"2026-03-02","nav":12.8896,"day_change_pct":-0.0054},{"nav_date":"2026-02-27","nav":12.8903,"day_change_pct":0.0637},{"nav_date":"2026-02-26","nav":12.8821,"day_change_pct":-0.0062},{"nav_date":"2026-02-25","nav":12.8829,"day_change_pct":0.0691},{"nav_date":"2026-02-24","nav":12.874,"day_change_pct":0.0871},{"nav_date":"2026-02-23","nav":12.8628,"day_change_pct":-5.9132},{"nav_date":"2026-02-20","nav":13.6712,"day_change_pct":-0.0351},{"nav_date":"2026-02-18","nav":13.676,"day_change_pct":-0.0373},{"nav_date":"2026-02-17","nav":13.6811,"day_change_pct":0.0534},{"nav_date":"2026-02-16","nav":13.6738,"day_change_pct":0.1274},{"nav_date":"2026-02-13","nav":13.6564,"day_change_pct":0.0857},{"nav_date":"2026-02-12","nav":13.6447,"day_change_pct":0.2005},{"nav_date":"2026-02-11","nav":13.6174,"day_change_pct":0.0934},{"nav_date":"2026-02-10","nav":13.6047,"day_change_pct":0.0463},{"nav_date":"2026-02-09","nav":13.5984,"day_change_pct":0.0096},{"nav_date":"2026-02-06","nav":13.5971,"day_change_pct":-0.3174},{"nav_date":"2026-02-05","nav":13.6404,"day_change_pct":0.2381},{"nav_date":"2026-02-04","nav":13.608,"day_change_pct":0.1221},{"nav_date":"2026-02-03","nav":13.5914,"day_change_pct":0.1695},{"nav_date":"2026-02-02","nav":13.5684,"day_change_pct":-0.2558},{"nav_date":"2026-01-30","nav":13.6032,"day_change_pct":0.1008},{"nav_date":"2026-01-29","nav":13.5895,"day_change_pct":0.0832},{"nav_date":"2026-01-28","nav":13.5782,"day_change_pct":0.0368},{"nav_date":"2026-01-27","nav":13.5732,"day_change_pct":-0.0552},{"nav_date":"2026-01-23","nav":13.5807,"day_change_pct":-0.0029},{"nav_date":"2026-01-22","nav":13.5811,"day_change_pct":0.1741},{"nav_date":"2026-01-21","nav":13.5575,"day_change_pct":0.0007},{"nav_date":"2026-01-20","nav":13.5574,"day_change_pct":0.0066},{"nav_date":"2026-01-19","nav":13.5565,"day_change_pct":0.0059},{"nav_date":"2026-01-16","nav":13.5557,"day_change_pct":-0.0965},{"nav_date":"2026-01-14","nav":13.5688,"day_change_pct":-0.0736},{"nav_date":"2026-01-13","nav":13.5788,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":13.5907,"day_change_pct":0.1599},{"nav_date":"2026-01-09","nav":13.569,"day_change_pct":-0.0081},{"nav_date":"2026-01-08","nav":13.5701,"day_change_pct":-0.0552},{"nav_date":"2026-01-07","nav":13.5776,"day_change_pct":-0.0125},{"nav_date":"2026-01-06","nav":13.5793,"day_change_pct":0.0007},{"nav_date":"2026-01-05","nav":13.5792,"day_change_pct":-0.2116},{"nav_date":"2026-01-02","nav":13.608,"day_change_pct":-0.0169},{"nav_date":"2026-01-01","nav":13.6103,"day_change_pct":0.0456},{"nav_date":"2025-12-31","nav":13.6041,"day_change_pct":0.1384},{"nav_date":"2025-12-30","nav":13.5853,"day_change_pct":-0.0419},{"nav_date":"2025-12-29","nav":13.591,"day_change_pct":0.0596},{"nav_date":"2025-12-26","nav":13.5829,"day_change_pct":-0.0375},{"nav_date":"2025-12-24","nav":13.588,"day_change_pct":0.396},{"nav_date":"2025-12-23","nav":13.5344,"day_change_pct":0.0658},{"nav_date":"2025-12-22","nav":13.5255,"day_change_pct":-0.2243},{"nav_date":"2025-12-19","nav":13.5559,"day_change_pct":0.0472},{"nav_date":"2025-12-18","nav":13.5495,"day_change_pct":0.0716},{"nav_date":"2025-12-17","nav":13.5398,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":13.5381,"day_change_pct":0.0769},{"nav_date":"2025-12-15","nav":13.5277,"day_change_pct":0.0399},{"nav_date":"2025-12-12","nav":13.5223,"day_change_pct":0.0437},{"nav_date":"2025-12-11","nav":13.5164,"day_change_pct":0.0592},{"nav_date":"2025-12-10","nav":13.5084,"day_change_pct":-0.1338},{"nav_date":"2025-12-09","nav":13.5265,"day_change_pct":-0.2787},{"nav_date":"2025-12-08","nav":13.5643,"day_change_pct":-0.067},{"nav_date":"2025-12-05","nav":13.5734,"day_change_pct":0.1771},{"nav_date":"2025-12-04","nav":13.5494,"day_change_pct":0.0384},{"nav_date":"2025-12-03","nav":13.5442,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":13.5426,"day_change_pct":0.1005},{"nav_date":"2025-12-01","nav":13.529,"day_change_pct":-0.155},{"nav_date":"2025-11-28","nav":13.55,"day_change_pct":-0.1518},{"nav_date":"2025-11-27","nav":13.5706,"day_change_pct":-0.0295},{"nav_date":"2025-11-26","nav":13.5746,"day_change_pct":0.0737},{"nav_date":"2025-11-25","nav":13.5646,"day_change_pct":0.1196},{"nav_date":"2025-11-24","nav":13.5484,"day_change_pct":0.079},{"nav_date":"2025-11-21","nav":13.5377,"day_change_pct":-0.0126},{"nav_date":"2025-11-20","nav":13.5394,"day_change_pct":0.0636},{"nav_date":"2025-11-19","nav":13.5308,"day_change_pct":0.0666},{"nav_date":"2025-11-18","nav":13.5218,"day_change_pct":0.091},{"nav_date":"2025-11-17","nav":13.5095,"day_change_pct":-0.0481},{"nav_date":"2025-11-14","nav":13.516,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":13.5286,"day_change_pct":-0.0606},{"nav_date":"2025-11-12","nav":13.5368,"day_change_pct":-0.0074},{"nav_date":"2025-11-11","nav":13.5378,"day_change_pct":0.0843},{"nav_date":"2025-11-10","nav":13.5264,"day_change_pct":0.0584},{"nav_date":"2025-11-07","nav":13.5185,"day_change_pct":0.0007},{"nav_date":"2025-11-06","nav":13.5184,"day_change_pct":0.0563},{"nav_date":"2025-11-04","nav":13.5108,"day_change_pct":0.0392},{"nav_date":"2025-11-03","nav":13.5055,"day_change_pct":0.0593},{"nav_date":"2025-10-31","nav":13.4975,"day_change_pct":0.0133},{"nav_date":"2025-10-30","nav":13.4957,"day_change_pct":-0.1915},{"nav_date":"2025-10-29","nav":13.5216,"day_change_pct":0.0525},{"nav_date":"2025-10-28","nav":13.5145,"day_change_pct":0.0415},{"nav_date":"2025-10-27","nav":13.5089,"day_change_pct":0.023},{"nav_date":"2025-10-24","nav":13.5058,"day_change_pct":-0.1752},{"nav_date":"2025-10-23","nav":13.5295,"day_change_pct":-0.0665},{"nav_date":"2025-10-20","nav":13.5385,"day_change_pct":0.0806},{"nav_date":"2025-10-17","nav":13.5276,"day_change_pct":-0.0362},{"nav_date":"2025-10-16","nav":13.5325,"day_change_pct":0.0777},{"nav_date":"2025-10-15","nav":13.522,"day_change_pct":0.0696},{"nav_date":"2025-10-14","nav":13.5126,"day_change_pct":-0.0222},{"nav_date":"2025-10-13","nav":13.5156,"day_change_pct":0.1786},{"nav_date":"2025-10-10","nav":13.4915,"day_change_pct":0.0601},{"nav_date":"2025-10-09","nav":13.4834,"day_change_pct":-0.0519},{"nav_date":"2025-10-08","nav":13.4904,"day_change_pct":0.1054},{"nav_date":"2025-10-07","nav":13.4762,"day_change_pct":0.1352},{"nav_date":"2025-10-06","nav":13.458,"day_change_pct":0.1041},{"nav_date":"2025-10-03","nav":13.444,"day_change_pct":0.1602},{"nav_date":"2025-10-01","nav":13.4225,"day_change_pct":0.135},{"nav_date":"2025-09-30","nav":13.4044,"day_change_pct":-0.0239},{"nav_date":"2025-09-29","nav":13.4076,"day_change_pct":0.0522},{"nav_date":"2025-09-26","nav":13.4006,"day_change_pct":0.0478},{"nav_date":"2025-09-25","nav":13.3942,"day_change_pct":0.0239},{"nav_date":"2025-09-24","nav":13.391,"day_change_pct":-0.0119},{"nav_date":"2025-09-23","nav":13.3926,"day_change_pct":0.1061},{"nav_date":"2025-09-22","nav":13.3784,"day_change_pct":0.0224},{"nav_date":"2025-09-19","nav":13.3754,"day_change_pct":0.0329},{"nav_date":"2025-09-18","nav":13.371,"day_change_pct":-0.0538},{"nav_date":"2025-09-17","nav":13.3782,"day_change_pct":0.1182},{"nav_date":"2025-09-16","nav":13.3624,"day_change_pct":-0.0247},{"nav_date":"2025-09-15","nav":13.3657,"day_change_pct":-0.0172},{"nav_date":"2025-09-12","nav":13.368,"day_change_pct":0.0809},{"nav_date":"2025-09-11","nav":13.3572,"day_change_pct":-0.0097},{"nav_date":"2025-09-10","nav":13.3585,"day_change_pct":-0.0389},{"nav_date":"2025-09-09","nav":13.3637,"day_change_pct":0.0854}],"total":2824,"page":1,"page_size":250}