{"fund_details":{"scheme_code":132916,"scheme_name":"LIC MF Diversified Equity Fund-Series 2-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01MM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.6566,"day_change_pct":0.0077},{"nav_date":"2017-12-01","nav":11.6557,"day_change_pct":-0.0009},{"nav_date":"2017-11-30","nav":11.6558,"day_change_pct":0.0094},{"nav_date":"2017-11-29","nav":11.6547,"day_change_pct":-0.0163},{"nav_date":"2017-11-28","nav":11.6566,"day_change_pct":-0.1901},{"nav_date":"2017-11-27","nav":11.6788,"day_change_pct":0.236},{"nav_date":"2017-11-24","nav":11.6513,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":11.6513,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":11.6491,"day_change_pct":-0.1354},{"nav_date":"2017-11-21","nav":11.6649,"day_change_pct":0.1881},{"nav_date":"2017-11-20","nav":11.643,"day_change_pct":0.2661},{"nav_date":"2017-11-17","nav":11.6121,"day_change_pct":0.4742},{"nav_date":"2017-11-16","nav":11.5573,"day_change_pct":1.2936},{"nav_date":"2017-11-15","nav":11.4097,"day_change_pct":-0.4919},{"nav_date":"2017-11-14","nav":11.4661,"day_change_pct":-0.5249},{"nav_date":"2017-11-13","nav":11.5266,"day_change_pct":-1.0371},{"nav_date":"2017-11-10","nav":11.6474,"day_change_pct":0.1246},{"nav_date":"2017-11-09","nav":11.6329,"day_change_pct":0.4048},{"nav_date":"2017-11-08","nav":11.586,"day_change_pct":-0.2256},{"nav_date":"2017-11-07","nav":11.6122,"day_change_pct":-1.6615},{"nav_date":"2017-11-06","nav":11.8084,"day_change_pct":0.022},{"nav_date":"2017-11-03","nav":11.8058,"day_change_pct":0.4185},{"nav_date":"2017-11-02","nav":11.7566,"day_change_pct":0.2798},{"nav_date":"2017-11-01","nav":11.7238,"day_change_pct":1.3591},{"nav_date":"2017-10-31","nav":11.5666,"day_change_pct":-0.3549},{"nav_date":"2017-10-30","nav":11.6078,"day_change_pct":0.8304},{"nav_date":"2017-10-27","nav":11.5122,"day_change_pct":-0.9788},{"nav_date":"2017-10-26","nav":11.626,"day_change_pct":0.6728},{"nav_date":"2017-10-25","nav":11.5483,"day_change_pct":5.2611},{"nav_date":"2017-10-24","nav":10.9711,"day_change_pct":0.6172},{"nav_date":"2017-10-23","nav":10.9038,"day_change_pct":0.5997},{"nav_date":"2017-10-18","nav":10.8388,"day_change_pct":-0.7481},{"nav_date":"2017-10-17","nav":10.9205,"day_change_pct":0.5886},{"nav_date":"2017-10-16","nav":10.8566,"day_change_pct":0.8537},{"nav_date":"2017-10-13","nav":10.7647,"day_change_pct":1.021},{"nav_date":"2017-10-12","nav":10.6559,"day_change_pct":0.5814},{"nav_date":"2017-10-11","nav":10.5943,"day_change_pct":-0.4894},{"nav_date":"2017-10-10","nav":10.6464,"day_change_pct":0.0959},{"nav_date":"2017-10-09","nav":10.6362,"day_change_pct":-0.1202},{"nav_date":"2017-10-06","nav":10.649,"day_change_pct":1.2907},{"nav_date":"2017-10-05","nav":10.5133,"day_change_pct":0.0495},{"nav_date":"2017-10-04","nav":10.5081,"day_change_pct":0.4916},{"nav_date":"2017-10-03","nav":10.4567,"day_change_pct":0.4901},{"nav_date":"2017-09-29","nav":10.4057,"day_change_pct":0.3965},{"nav_date":"2017-09-28","nav":10.3646,"day_change_pct":0.1711},{"nav_date":"2017-09-27","nav":10.3469,"day_change_pct":-1.9446},{"nav_date":"2017-09-26","nav":10.5521,"day_change_pct":0.4866},{"nav_date":"2017-09-25","nav":10.501,"day_change_pct":-0.7336},{"nav_date":"2017-09-22","nav":10.5786,"day_change_pct":-2.3249},{"nav_date":"2017-09-21","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2017-09-20","nav":10.8276,"day_change_pct":-0.0231},{"nav_date":"2017-09-19","nav":10.8301,"day_change_pct":0.0675},{"nav_date":"2017-09-18","nav":10.8228,"day_change_pct":0.4884},{"nav_date":"2017-09-15","nav":10.7702,"day_change_pct":0.1814},{"nav_date":"2017-09-14","nav":10.7507,"day_change_pct":0.4522},{"nav_date":"2017-09-13","nav":10.7023,"day_change_pct":-0.1316},{"nav_date":"2017-09-12","nav":10.7164,"day_change_pct":0.8878},{"nav_date":"2017-09-11","nav":10.6221,"day_change_pct":1.007},{"nav_date":"2017-09-08","nav":10.5162,"day_change_pct":-0.2372},{"nav_date":"2017-09-07","nav":10.5412,"day_change_pct":0.212},{"nav_date":"2017-09-06","nav":10.5189,"day_change_pct":-0.4825},{"nav_date":"2017-09-05","nav":10.5699,"day_change_pct":0.2685},{"nav_date":"2017-09-04","nav":10.5416,"day_change_pct":-0.8064},{"nav_date":"2017-09-01","nav":10.6273,"day_change_pct":0.3854},{"nav_date":"2017-08-31","nav":10.5865,"day_change_pct":0.1116},{"nav_date":"2017-08-30","nav":10.5747,"day_change_pct":0.6625},{"nav_date":"2017-08-29","nav":10.5051,"day_change_pct":-1.214},{"nav_date":"2017-08-28","nav":10.6342,"day_change_pct":0.614},{"nav_date":"2017-08-24","nav":10.5693,"day_change_pct":0.6322},{"nav_date":"2017-08-23","nav":10.5029,"day_change_pct":1.2591},{"nav_date":"2017-08-22","nav":10.3723,"day_change_pct":-0.0925},{"nav_date":"2017-08-21","nav":10.3819,"day_change_pct":-1.4878},{"nav_date":"2017-08-18","nav":10.5387,"day_change_pct":-0.8897},{"nav_date":"2017-08-17","nav":10.6333,"day_change_pct":0.2102},{"nav_date":"2017-08-16","nav":10.611,"day_change_pct":1.2751},{"nav_date":"2017-08-14","nav":10.4774,"day_change_pct":1.2094},{"nav_date":"2017-08-11","nav":10.3522,"day_change_pct":-1.2835},{"nav_date":"2017-08-10","nav":10.4868,"day_change_pct":-1.9467},{"nav_date":"2017-08-09","nav":10.695,"day_change_pct":-1.1105},{"nav_date":"2017-08-08","nav":10.8151,"day_change_pct":-1.0322},{"nav_date":"2017-08-07","nav":10.9279,"day_change_pct":0.4135},{"nav_date":"2017-08-04","nav":10.8829,"day_change_pct":0.5312},{"nav_date":"2017-08-03","nav":10.8254,"day_change_pct":-1.3442},{"nav_date":"2017-08-02","nav":10.9729,"day_change_pct":-0.1265},{"nav_date":"2017-08-01","nav":10.9868,"day_change_pct":-0.2415},{"nav_date":"2017-07-31","nav":11.0134,"day_change_pct":0.9542},{"nav_date":"2017-07-28","nav":10.9093,"day_change_pct":0.1276},{"nav_date":"2017-07-27","nav":10.8954,"day_change_pct":-1.093},{"nav_date":"2017-07-26","nav":11.0158,"day_change_pct":0.0272},{"nav_date":"2017-07-25","nav":11.0128,"day_change_pct":0.4717},{"nav_date":"2017-07-24","nav":10.9611,"day_change_pct":0.7278},{"nav_date":"2017-07-21","nav":10.8819,"day_change_pct":0.3477},{"nav_date":"2017-07-20","nav":10.8442,"day_change_pct":-0.7487},{"nav_date":"2017-07-19","nav":10.926,"day_change_pct":1.1077},{"nav_date":"2017-07-18","nav":10.8063,"day_change_pct":-0.0093},{"nav_date":"2017-07-17","nav":10.8073,"day_change_pct":0.5602},{"nav_date":"2017-07-14","nav":10.7471,"day_change_pct":0.367},{"nav_date":"2017-07-13","nav":10.7078,"day_change_pct":0.4852},{"nav_date":"2017-07-12","nav":10.6561,"day_change_pct":0.5349},{"nav_date":"2017-07-11","nav":10.5994,"day_change_pct":-0.8605},{"nav_date":"2017-07-10","nav":10.6914,"day_change_pct":2.0289},{"nav_date":"2017-07-07","nav":10.4788,"day_change_pct":-0.0601},{"nav_date":"2017-07-06","nav":10.4851,"day_change_pct":0.6634},{"nav_date":"2017-07-05","nav":10.416,"day_change_pct":0.3971},{"nav_date":"2017-07-04","nav":10.3748,"day_change_pct":-0.6369},{"nav_date":"2017-07-03","nav":10.4413,"day_change_pct":0.6594},{"nav_date":"2017-06-30","nav":10.3729,"day_change_pct":0.4746},{"nav_date":"2017-06-29","nav":10.3239,"day_change_pct":0.3851},{"nav_date":"2017-06-28","nav":10.2843,"day_change_pct":0.3865},{"nav_date":"2017-06-27","nav":10.2447,"day_change_pct":-1.0681},{"nav_date":"2017-06-23","nav":10.3553,"day_change_pct":-0.8664},{"nav_date":"2017-06-22","nav":10.4458,"day_change_pct":-0.4441},{"nav_date":"2017-06-21","nav":10.4924,"day_change_pct":-0.2661},{"nav_date":"2017-06-20","nav":10.5204,"day_change_pct":0.1657},{"nav_date":"2017-06-19","nav":10.503,"day_change_pct":0.4649},{"nav_date":"2017-06-16","nav":10.4544,"day_change_pct":-0.2186},{"nav_date":"2017-06-15","nav":10.4773,"day_change_pct":-0.3765},{"nav_date":"2017-06-14","nav":10.5169,"day_change_pct":0.3933},{"nav_date":"2017-06-13","nav":10.4757,"day_change_pct":-0.1535},{"nav_date":"2017-06-12","nav":10.4918,"day_change_pct":-0.8074},{"nav_date":"2017-06-09","nav":10.5772,"day_change_pct":-0.1209},{"nav_date":"2017-06-08","nav":10.59,"day_change_pct":-0.3397},{"nav_date":"2017-06-07","nav":10.6261,"day_change_pct":0.7194},{"nav_date":"2017-06-06","nav":10.5502,"day_change_pct":-1.0532},{"nav_date":"2017-06-05","nav":10.6625,"day_change_pct":0.1522},{"nav_date":"2017-06-02","nav":10.6463,"day_change_pct":0.5174},{"nav_date":"2017-06-01","nav":10.5915,"day_change_pct":0.4362},{"nav_date":"2017-05-31","nav":10.5455,"day_change_pct":0.2062},{"nav_date":"2017-05-30","nav":10.5238,"day_change_pct":0.8655},{"nav_date":"2017-05-29","nav":10.4335,"day_change_pct":-1.167},{"nav_date":"2017-05-26","nav":10.5567,"day_change_pct":0.7751},{"nav_date":"2017-05-25","nav":10.4755,"day_change_pct":1.6654},{"nav_date":"2017-05-24","nav":10.3039,"day_change_pct":-1.1597},{"nav_date":"2017-05-23","nav":10.4248,"day_change_pct":-1.271},{"nav_date":"2017-05-22","nav":10.559,"day_change_pct":-1.4053},{"nav_date":"2017-05-19","nav":10.7095,"day_change_pct":-0.1892},{"nav_date":"2017-05-18","nav":10.7298,"day_change_pct":-1.658},{"nav_date":"2017-05-17","nav":10.9107,"day_change_pct":-0.3944},{"nav_date":"2017-05-16","nav":10.9539,"day_change_pct":1.2665},{"nav_date":"2017-05-15","nav":10.8169,"day_change_pct":0.1333},{"nav_date":"2017-05-12","nav":10.8025,"day_change_pct":-0.446},{"nav_date":"2017-05-11","nav":10.8509,"day_change_pct":0.1985},{"nav_date":"2017-05-10","nav":10.8294,"day_change_pct":0.4629},{"nav_date":"2017-05-09","nav":10.7795,"day_change_pct":-0.1787},{"nav_date":"2017-05-08","nav":10.7988,"day_change_pct":0.6628},{"nav_date":"2017-05-05","nav":10.7277,"day_change_pct":-1.3136},{"nav_date":"2017-05-04","nav":10.8705,"day_change_pct":1.3737},{"nav_date":"2017-05-03","nav":10.7232,"day_change_pct":0.1158},{"nav_date":"2017-05-02","nav":10.7108,"day_change_pct":-0.436},{"nav_date":"2017-04-28","nav":10.7577,"day_change_pct":0.8144},{"nav_date":"2017-04-27","nav":10.6708,"day_change_pct":0.1135},{"nav_date":"2017-04-26","nav":10.6587,"day_change_pct":0.4742},{"nav_date":"2017-04-25","nav":10.6084,"day_change_pct":1.0237},{"nav_date":"2017-04-24","nav":10.5009,"day_change_pct":0.912},{"nav_date":"2017-04-21","nav":10.406,"day_change_pct":-0.2836},{"nav_date":"2017-04-20","nav":10.4356,"day_change_pct":0.1449},{"nav_date":"2017-04-19","nav":10.4205,"day_change_pct":-0.1791},{"nav_date":"2017-04-18","nav":10.4392,"day_change_pct":-0.4776},{"nav_date":"2017-04-17","nav":10.4893,"day_change_pct":-0.4404},{"nav_date":"2017-04-13","nav":10.5357,"day_change_pct":-0.6535},{"nav_date":"2017-04-12","nav":10.605,"day_change_pct":-0.7338},{"nav_date":"2017-04-11","nav":10.6834,"day_change_pct":1.1896},{"nav_date":"2017-04-10","nav":10.5578,"day_change_pct":0.3479},{"nav_date":"2017-04-07","nav":10.5212,"day_change_pct":-0.6778},{"nav_date":"2017-04-06","nav":10.593,"day_change_pct":-0.2411},{"nav_date":"2017-04-05","nav":10.6186,"day_change_pct":0.6684},{"nav_date":"2017-04-03","nav":10.5481,"day_change_pct":0.4504},{"nav_date":"2017-03-31","nav":10.5008,"day_change_pct":0.1297},{"nav_date":"2017-03-30","nav":10.4872,"day_change_pct":0.2869},{"nav_date":"2017-03-29","nav":10.4572,"day_change_pct":0.4303},{"nav_date":"2017-03-28","nav":10.4124,"day_change_pct":0.7665},{"nav_date":"2017-03-27","nav":10.3332,"day_change_pct":-0.1874},{"nav_date":"2017-03-24","nav":10.3526,"day_change_pct":0.9202},{"nav_date":"2017-03-23","nav":10.2582,"day_change_pct":0.694},{"nav_date":"2017-03-22","nav":10.1875,"day_change_pct":-1.281},{"nav_date":"2017-03-21","nav":10.3197,"day_change_pct":-0.4476},{"nav_date":"2017-03-20","nav":10.3661,"day_change_pct":-0.2022},{"nav_date":"2017-03-17","nav":10.3871,"day_change_pct":-0.4084},{"nav_date":"2017-03-16","nav":10.4297,"day_change_pct":0.9173},{"nav_date":"2017-03-15","nav":10.3349,"day_change_pct":0.4803},{"nav_date":"2017-03-14","nav":10.2855,"day_change_pct":1.35},{"nav_date":"2017-03-10","nav":10.1485,"day_change_pct":-0.0128},{"nav_date":"2017-03-09","nav":10.1498,"day_change_pct":-0.2055},{"nav_date":"2017-03-08","nav":10.1707,"day_change_pct":-0.4132},{"nav_date":"2017-03-07","nav":10.2129,"day_change_pct":-0.4232},{"nav_date":"2017-03-06","nav":10.2563,"day_change_pct":0.6803},{"nav_date":"2017-03-03","nav":10.187,"day_change_pct":0.0609},{"nav_date":"2017-03-02","nav":10.1808,"day_change_pct":-0.9659},{"nav_date":"2017-03-01","nav":10.2801,"day_change_pct":0.4299},{"nav_date":"2017-02-28","nav":10.2361,"day_change_pct":0.1958},{"nav_date":"2017-02-27","nav":10.2161,"day_change_pct":-0.7143},{"nav_date":"2017-02-23","nav":10.2896,"day_change_pct":0.0136},{"nav_date":"2017-02-22","nav":10.2882,"day_change_pct":-0.4393},{"nav_date":"2017-02-21","nav":10.3336,"day_change_pct":0.4247},{"nav_date":"2017-02-20","nav":10.2899,"day_change_pct":0.7865},{"nav_date":"2017-02-17","nav":10.2096,"day_change_pct":0.1904},{"nav_date":"2017-02-16","nav":10.1902,"day_change_pct":1.0371},{"nav_date":"2017-02-15","nav":10.0856,"day_change_pct":-1.5847},{"nav_date":"2017-02-14","nav":10.248,"day_change_pct":-0.1423},{"nav_date":"2017-02-13","nav":10.2626,"day_change_pct":-0.3534},{"nav_date":"2017-02-10","nav":10.299,"day_change_pct":-0.0049},{"nav_date":"2017-02-09","nav":10.2995,"day_change_pct":-0.0815},{"nav_date":"2017-02-08","nav":10.3079,"day_change_pct":-0.1182},{"nav_date":"2017-02-07","nav":10.3201,"day_change_pct":-0.4505},{"nav_date":"2017-02-06","nav":10.3668,"day_change_pct":0.6828},{"nav_date":"2017-02-03","nav":10.2965,"day_change_pct":0.7673},{"nav_date":"2017-02-02","nav":10.2181,"day_change_pct":1.0472},{"nav_date":"2017-02-01","nav":10.1122,"day_change_pct":1.9221},{"nav_date":"2017-01-31","nav":9.9215,"day_change_pct":-0.9494},{"nav_date":"2017-01-30","nav":10.0166,"day_change_pct":0.4201},{"nav_date":"2017-01-27","nav":9.9747,"day_change_pct":0.8687},{"nav_date":"2017-01-25","nav":9.8888,"day_change_pct":0.8547},{"nav_date":"2017-01-24","nav":9.805,"day_change_pct":0.804},{"nav_date":"2017-01-23","nav":9.7268,"day_change_pct":0.3684},{"nav_date":"2017-01-20","nav":9.6911,"day_change_pct":-1.5552},{"nav_date":"2017-01-19","nav":9.8442,"day_change_pct":0.3302},{"nav_date":"2017-01-18","nav":9.8118,"day_change_pct":0.2012},{"nav_date":"2017-01-17","nav":9.7921,"day_change_pct":0.0767},{"nav_date":"2017-01-16","nav":9.7846,"day_change_pct":0.3837},{"nav_date":"2017-01-13","nav":9.7472,"day_change_pct":-0.1721},{"nav_date":"2017-01-12","nav":9.764,"day_change_pct":0.5541},{"nav_date":"2017-01-11","nav":9.7102,"day_change_pct":1.4162},{"nav_date":"2017-01-10","nav":9.5746,"day_change_pct":0.6359},{"nav_date":"2017-01-09","nav":9.5141,"day_change_pct":-0.1165},{"nav_date":"2017-01-06","nav":9.5252,"day_change_pct":-0.4941},{"nav_date":"2017-01-05","nav":9.5725,"day_change_pct":1.2556},{"nav_date":"2017-01-04","nav":9.4538,"day_change_pct":0.0858},{"nav_date":"2017-01-03","nav":9.4457,"day_change_pct":0.226},{"nav_date":"2017-01-02","nav":9.4244,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":9.4185,"day_change_pct":1.0514},{"nav_date":"2016-12-29","nav":9.3205,"day_change_pct":0.5871},{"nav_date":"2016-12-28","nav":9.2661,"day_change_pct":0.2564},{"nav_date":"2016-12-27","nav":9.2424,"day_change_pct":1.6229},{"nav_date":"2016-12-26","nav":9.0948,"day_change_pct":-2.0379},{"nav_date":"2016-12-23","nav":9.284,"day_change_pct":-0.4226},{"nav_date":"2016-12-22","nav":9.3234,"day_change_pct":-1.1556},{"nav_date":"2016-12-21","nav":9.4324,"day_change_pct":-0.1862},{"nav_date":"2016-12-20","nav":9.45,"day_change_pct":-0.9382},{"nav_date":"2016-12-19","nav":9.5395,"day_change_pct":-0.5297},{"nav_date":"2016-12-16","nav":9.5903,"day_change_pct":-0.2787},{"nav_date":"2016-12-15","nav":9.6171,"day_change_pct":-0.3151},{"nav_date":"2016-12-14","nav":9.6475,"day_change_pct":-1.0147},{"nav_date":"2016-12-13","nav":9.7464,"day_change_pct":0.6194},{"nav_date":"2016-12-12","nav":9.6864,"day_change_pct":-1.0299},{"nav_date":"2016-12-09","nav":9.7872,"day_change_pct":0.6706},{"nav_date":"2016-12-08","nav":9.722,"day_change_pct":1.5851},{"nav_date":"2016-12-07","nav":9.5703,"day_change_pct":-0.7488},{"nav_date":"2016-12-06","nav":9.6425,"day_change_pct":0.2391},{"nav_date":"2016-12-05","nav":9.6195,"day_change_pct":0.3725},{"nav_date":"2016-12-02","nav":9.5838,"day_change_pct":-1.1664}],"total":740,"page":1,"page_size":250}