{"fund_details":{"scheme_code":132915,"scheme_name":"LIC MF Diversified Equity Fund-Series 2-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01MK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.4848,"day_change_pct":0.0035},{"nav_date":"2017-12-01","nav":11.4844,"day_change_pct":-0.0026},{"nav_date":"2017-11-30","nav":11.4847,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":11.4837,"day_change_pct":-0.0174},{"nav_date":"2017-11-28","nav":11.4857,"day_change_pct":-0.1912},{"nav_date":"2017-11-27","nav":11.5077,"day_change_pct":0.2317},{"nav_date":"2017-11-24","nav":11.4811,"day_change_pct":-0.0009},{"nav_date":"2017-11-23","nav":11.4812,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":11.4792,"day_change_pct":-0.1366},{"nav_date":"2017-11-21","nav":11.4949,"day_change_pct":0.1865},{"nav_date":"2017-11-20","nav":11.4735,"day_change_pct":0.2622},{"nav_date":"2017-11-17","nav":11.4435,"day_change_pct":0.4732},{"nav_date":"2017-11-16","nav":11.3896,"day_change_pct":1.2922},{"nav_date":"2017-11-15","nav":11.2443,"day_change_pct":-0.4929},{"nav_date":"2017-11-14","nav":11.3,"day_change_pct":-0.5264},{"nav_date":"2017-11-13","nav":11.3598,"day_change_pct":-1.0419},{"nav_date":"2017-11-10","nav":11.4794,"day_change_pct":0.1239},{"nav_date":"2017-11-09","nav":11.4652,"day_change_pct":0.4037},{"nav_date":"2017-11-08","nav":11.4191,"day_change_pct":-0.2272},{"nav_date":"2017-11-07","nav":11.4451,"day_change_pct":-1.6634},{"nav_date":"2017-11-06","nav":11.6387,"day_change_pct":0.018},{"nav_date":"2017-11-03","nav":11.6366,"day_change_pct":0.4177},{"nav_date":"2017-11-02","nav":11.5882,"day_change_pct":0.2786},{"nav_date":"2017-11-01","nav":11.556,"day_change_pct":1.3578},{"nav_date":"2017-10-31","nav":11.4012,"day_change_pct":-0.3566},{"nav_date":"2017-10-30","nav":11.442,"day_change_pct":0.8266},{"nav_date":"2017-10-27","nav":11.3482,"day_change_pct":-0.9808},{"nav_date":"2017-10-26","nav":11.4606,"day_change_pct":0.6729},{"nav_date":"2017-10-25","nav":11.384,"day_change_pct":5.2593},{"nav_date":"2017-10-24","nav":10.8152,"day_change_pct":0.6159},{"nav_date":"2017-10-23","nav":10.749,"day_change_pct":0.5924},{"nav_date":"2017-10-18","nav":10.6857,"day_change_pct":-0.7486},{"nav_date":"2017-10-17","nav":10.7663,"day_change_pct":0.5867},{"nav_date":"2017-10-16","nav":10.7035,"day_change_pct":0.8499},{"nav_date":"2017-10-13","nav":10.6133,"day_change_pct":1.0204},{"nav_date":"2017-10-12","nav":10.5061,"day_change_pct":0.5802},{"nav_date":"2017-10-11","nav":10.4455,"day_change_pct":-0.4916},{"nav_date":"2017-10-10","nav":10.4971,"day_change_pct":0.0944},{"nav_date":"2017-10-09","nav":10.4872,"day_change_pct":-0.1238},{"nav_date":"2017-10-06","nav":10.5002,"day_change_pct":1.2888},{"nav_date":"2017-10-05","nav":10.3666,"day_change_pct":0.0483},{"nav_date":"2017-10-04","nav":10.3616,"day_change_pct":0.4907},{"nav_date":"2017-10-03","nav":10.311,"day_change_pct":0.4853},{"nav_date":"2017-09-29","nav":10.2612,"day_change_pct":0.3953},{"nav_date":"2017-09-28","nav":10.2208,"day_change_pct":0.1695},{"nav_date":"2017-09-27","nav":10.2035,"day_change_pct":-1.946},{"nav_date":"2017-09-26","nav":10.406,"day_change_pct":0.4848},{"nav_date":"2017-09-25","nav":10.3558,"day_change_pct":-0.7371},{"nav_date":"2017-09-22","nav":10.4327,"day_change_pct":-2.3265},{"nav_date":"2017-09-21","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2017-09-20","nav":10.6786,"day_change_pct":-0.0243},{"nav_date":"2017-09-19","nav":10.6812,"day_change_pct":0.0665},{"nav_date":"2017-09-18","nav":10.6741,"day_change_pct":0.4848},{"nav_date":"2017-09-15","nav":10.6226,"day_change_pct":0.1801},{"nav_date":"2017-09-14","nav":10.6035,"day_change_pct":0.45},{"nav_date":"2017-09-13","nav":10.556,"day_change_pct":-0.1325},{"nav_date":"2017-09-12","nav":10.57,"day_change_pct":0.8867},{"nav_date":"2017-09-11","nav":10.4771,"day_change_pct":1.0036},{"nav_date":"2017-09-08","nav":10.373,"day_change_pct":-0.2395},{"nav_date":"2017-09-07","nav":10.3979,"day_change_pct":0.2111},{"nav_date":"2017-09-06","nav":10.376,"day_change_pct":-0.4834},{"nav_date":"2017-09-05","nav":10.4264,"day_change_pct":0.2664},{"nav_date":"2017-09-04","nav":10.3987,"day_change_pct":-0.8098},{"nav_date":"2017-09-01","nav":10.4836,"day_change_pct":0.384},{"nav_date":"2017-08-31","nav":10.4435,"day_change_pct":0.1102},{"nav_date":"2017-08-30","nav":10.432,"day_change_pct":0.6619},{"nav_date":"2017-08-29","nav":10.3634,"day_change_pct":-1.2153},{"nav_date":"2017-08-28","nav":10.4909,"day_change_pct":0.608},{"nav_date":"2017-08-24","nav":10.4275,"day_change_pct":0.6311},{"nav_date":"2017-08-23","nav":10.3621,"day_change_pct":1.2576},{"nav_date":"2017-08-22","nav":10.2334,"day_change_pct":-0.0937},{"nav_date":"2017-08-21","nav":10.243,"day_change_pct":-1.4926},{"nav_date":"2017-08-18","nav":10.3982,"day_change_pct":-0.8902},{"nav_date":"2017-08-17","nav":10.4916,"day_change_pct":0.2082},{"nav_date":"2017-08-16","nav":10.4698,"day_change_pct":1.2729},{"nav_date":"2017-08-14","nav":10.3382,"day_change_pct":1.2051},{"nav_date":"2017-08-11","nav":10.2151,"day_change_pct":-1.2843},{"nav_date":"2017-08-10","nav":10.348,"day_change_pct":-1.9482},{"nav_date":"2017-08-09","nav":10.5536,"day_change_pct":-1.1122},{"nav_date":"2017-08-08","nav":10.6723,"day_change_pct":-1.033},{"nav_date":"2017-08-07","nav":10.7837,"day_change_pct":0.4097},{"nav_date":"2017-08-04","nav":10.7397,"day_change_pct":0.5298},{"nav_date":"2017-08-03","nav":10.6831,"day_change_pct":-1.3455},{"nav_date":"2017-08-02","nav":10.8288,"day_change_pct":-0.1282},{"nav_date":"2017-08-01","nav":10.8427,"day_change_pct":-0.2429},{"nav_date":"2017-07-31","nav":10.8691,"day_change_pct":0.9511},{"nav_date":"2017-07-28","nav":10.7667,"day_change_pct":0.1255},{"nav_date":"2017-07-27","nav":10.7532,"day_change_pct":-1.0945},{"nav_date":"2017-07-26","nav":10.8722,"day_change_pct":0.0267},{"nav_date":"2017-07-25","nav":10.8693,"day_change_pct":0.4705},{"nav_date":"2017-07-24","nav":10.8184,"day_change_pct":0.7234},{"nav_date":"2017-07-21","nav":10.7407,"day_change_pct":0.3466},{"nav_date":"2017-07-20","nav":10.7036,"day_change_pct":-0.7502},{"nav_date":"2017-07-19","nav":10.7845,"day_change_pct":1.1063},{"nav_date":"2017-07-18","nav":10.6665,"day_change_pct":-0.0112},{"nav_date":"2017-07-17","nav":10.6677,"day_change_pct":0.5571},{"nav_date":"2017-07-14","nav":10.6086,"day_change_pct":0.3652},{"nav_date":"2017-07-13","nav":10.57,"day_change_pct":0.4839},{"nav_date":"2017-07-12","nav":10.5191,"day_change_pct":0.5343},{"nav_date":"2017-07-11","nav":10.4632,"day_change_pct":-0.8622},{"nav_date":"2017-07-10","nav":10.5542,"day_change_pct":2.0252},{"nav_date":"2017-07-07","nav":10.3447,"day_change_pct":-0.0618},{"nav_date":"2017-07-06","nav":10.3511,"day_change_pct":0.6623},{"nav_date":"2017-07-05","nav":10.283,"day_change_pct":0.3954},{"nav_date":"2017-07-04","nav":10.2425,"day_change_pct":-0.6383},{"nav_date":"2017-07-03","nav":10.3083,"day_change_pct":0.6562},{"nav_date":"2017-06-30","nav":10.2411,"day_change_pct":0.4729},{"nav_date":"2017-06-29","nav":10.1929,"day_change_pct":0.3831},{"nav_date":"2017-06-28","nav":10.154,"day_change_pct":0.3866},{"nav_date":"2017-06-27","nav":10.1149,"day_change_pct":-1.0739},{"nav_date":"2017-06-23","nav":10.2247,"day_change_pct":-0.8677},{"nav_date":"2017-06-22","nav":10.3142,"day_change_pct":-0.445},{"nav_date":"2017-06-21","nav":10.3603,"day_change_pct":-0.2686},{"nav_date":"2017-06-20","nav":10.3882,"day_change_pct":0.1649},{"nav_date":"2017-06-19","nav":10.3711,"day_change_pct":0.4611},{"nav_date":"2017-06-16","nav":10.3235,"day_change_pct":-0.2204},{"nav_date":"2017-06-15","nav":10.3463,"day_change_pct":-0.3774},{"nav_date":"2017-06-14","nav":10.3855,"day_change_pct":0.3915},{"nav_date":"2017-06-13","nav":10.345,"day_change_pct":-0.1544},{"nav_date":"2017-06-12","nav":10.361,"day_change_pct":-0.8118},{"nav_date":"2017-06-09","nav":10.4458,"day_change_pct":-0.1214},{"nav_date":"2017-06-08","nav":10.4585,"day_change_pct":-0.3411},{"nav_date":"2017-06-07","nav":10.4943,"day_change_pct":0.7179},{"nav_date":"2017-06-06","nav":10.4195,"day_change_pct":-1.055},{"nav_date":"2017-06-05","nav":10.5306,"day_change_pct":0.1493},{"nav_date":"2017-06-02","nav":10.5149,"day_change_pct":0.5162},{"nav_date":"2017-06-01","nav":10.4609,"day_change_pct":0.434},{"nav_date":"2017-05-31","nav":10.4157,"day_change_pct":0.2059},{"nav_date":"2017-05-30","nav":10.3943,"day_change_pct":0.8636},{"nav_date":"2017-05-29","nav":10.3053,"day_change_pct":-1.171},{"nav_date":"2017-05-26","nav":10.4274,"day_change_pct":0.7741},{"nav_date":"2017-05-25","nav":10.3473,"day_change_pct":1.6634},{"nav_date":"2017-05-24","nav":10.178,"day_change_pct":-1.1605},{"nav_date":"2017-05-23","nav":10.2975,"day_change_pct":-1.2723},{"nav_date":"2017-05-22","nav":10.4302,"day_change_pct":-1.4094},{"nav_date":"2017-05-19","nav":10.5793,"day_change_pct":-0.1906},{"nav_date":"2017-05-18","nav":10.5995,"day_change_pct":-1.6589},{"nav_date":"2017-05-17","nav":10.7783,"day_change_pct":-0.3964},{"nav_date":"2017-05-16","nav":10.8212,"day_change_pct":1.2662},{"nav_date":"2017-05-15","nav":10.6859,"day_change_pct":0.1293},{"nav_date":"2017-05-12","nav":10.6721,"day_change_pct":-0.4478},{"nav_date":"2017-05-11","nav":10.7201,"day_change_pct":0.1972},{"nav_date":"2017-05-10","nav":10.699,"day_change_pct":0.461},{"nav_date":"2017-05-09","nav":10.6499,"day_change_pct":-0.18},{"nav_date":"2017-05-08","nav":10.6691,"day_change_pct":0.6595},{"nav_date":"2017-05-05","nav":10.5992,"day_change_pct":-1.3147},{"nav_date":"2017-05-04","nav":10.7404,"day_change_pct":1.3723},{"nav_date":"2017-05-03","nav":10.595,"day_change_pct":0.1143},{"nav_date":"2017-05-02","nav":10.5829,"day_change_pct":-0.4421},{"nav_date":"2017-04-28","nav":10.6299,"day_change_pct":0.8128},{"nav_date":"2017-04-27","nav":10.5442,"day_change_pct":0.113},{"nav_date":"2017-04-26","nav":10.5323,"day_change_pct":0.4732},{"nav_date":"2017-04-25","nav":10.4827,"day_change_pct":1.0215},{"nav_date":"2017-04-24","nav":10.3767,"day_change_pct":0.9083},{"nav_date":"2017-04-21","nav":10.2833,"day_change_pct":-0.2851},{"nav_date":"2017-04-20","nav":10.3127,"day_change_pct":0.1437},{"nav_date":"2017-04-19","nav":10.2979,"day_change_pct":-0.1803},{"nav_date":"2017-04-18","nav":10.3165,"day_change_pct":-0.4785},{"nav_date":"2017-04-17","nav":10.3661,"day_change_pct":-0.4456},{"nav_date":"2017-04-13","nav":10.4125,"day_change_pct":-0.6555},{"nav_date":"2017-04-12","nav":10.4812,"day_change_pct":-0.7349},{"nav_date":"2017-04-11","nav":10.5588,"day_change_pct":1.1874},{"nav_date":"2017-04-10","nav":10.4349,"day_change_pct":0.3443},{"nav_date":"2017-04-07","nav":10.3991,"day_change_pct":-0.6791},{"nav_date":"2017-04-06","nav":10.4702,"day_change_pct":-0.2411},{"nav_date":"2017-04-05","nav":10.4955,"day_change_pct":0.6647},{"nav_date":"2017-04-03","nav":10.4262,"day_change_pct":0.447},{"nav_date":"2017-03-31","nav":10.3798,"day_change_pct":0.1273},{"nav_date":"2017-03-30","nav":10.3666,"day_change_pct":0.2864},{"nav_date":"2017-03-29","nav":10.337,"day_change_pct":0.4285},{"nav_date":"2017-03-28","nav":10.2929,"day_change_pct":0.7656},{"nav_date":"2017-03-27","nav":10.2147,"day_change_pct":-0.1915},{"nav_date":"2017-03-24","nav":10.2343,"day_change_pct":0.919},{"nav_date":"2017-03-23","nav":10.1411,"day_change_pct":0.6921},{"nav_date":"2017-03-22","nav":10.0714,"day_change_pct":-1.2811},{"nav_date":"2017-03-21","nav":10.2021,"day_change_pct":-0.4498},{"nav_date":"2017-03-20","nav":10.2482,"day_change_pct":-0.2055},{"nav_date":"2017-03-17","nav":10.2693,"day_change_pct":-0.4102},{"nav_date":"2017-03-16","nav":10.3116,"day_change_pct":0.916},{"nav_date":"2017-03-15","nav":10.218,"day_change_pct":0.4789},{"nav_date":"2017-03-14","nav":10.1693,"day_change_pct":1.3454},{"nav_date":"2017-03-10","nav":10.0343,"day_change_pct":-0.0149},{"nav_date":"2017-03-09","nav":10.0358,"day_change_pct":-0.2068},{"nav_date":"2017-03-08","nav":10.0566,"day_change_pct":-0.4139},{"nav_date":"2017-03-07","nav":10.0984,"day_change_pct":-0.425},{"nav_date":"2017-03-06","nav":10.1415,"day_change_pct":0.676},{"nav_date":"2017-03-03","nav":10.0734,"day_change_pct":0.0606},{"nav_date":"2017-03-02","nav":10.0673,"day_change_pct":-0.968},{"nav_date":"2017-03-01","nav":10.1657,"day_change_pct":0.4288},{"nav_date":"2017-02-28","nav":10.1223,"day_change_pct":0.194},{"nav_date":"2017-02-27","nav":10.1027,"day_change_pct":-0.7193},{"nav_date":"2017-02-23","nav":10.1759,"day_change_pct":0.0128},{"nav_date":"2017-02-22","nav":10.1746,"day_change_pct":-0.4403},{"nav_date":"2017-02-21","nav":10.2196,"day_change_pct":0.4235},{"nav_date":"2017-02-20","nav":10.1765,"day_change_pct":0.7814},{"nav_date":"2017-02-17","nav":10.0976,"day_change_pct":0.1885},{"nav_date":"2017-02-16","nav":10.0786,"day_change_pct":1.0366},{"nav_date":"2017-02-15","nav":9.9752,"day_change_pct":-1.5864},{"nav_date":"2017-02-14","nav":10.136,"day_change_pct":-0.1429},{"nav_date":"2017-02-13","nav":10.1505,"day_change_pct":-0.3583},{"nav_date":"2017-02-10","nav":10.187,"day_change_pct":-0.0049},{"nav_date":"2017-02-09","nav":10.1875,"day_change_pct":-0.0834},{"nav_date":"2017-02-08","nav":10.196,"day_change_pct":-0.1195},{"nav_date":"2017-02-07","nav":10.2082,"day_change_pct":-0.4515},{"nav_date":"2017-02-06","nav":10.2545,"day_change_pct":0.6784},{"nav_date":"2017-02-03","nav":10.1854,"day_change_pct":0.7657},{"nav_date":"2017-02-02","nav":10.108,"day_change_pct":1.0467},{"nav_date":"2017-02-01","nav":10.0033,"day_change_pct":1.9206},{"nav_date":"2017-01-31","nav":9.8148,"day_change_pct":-0.9507},{"nav_date":"2017-01-30","nav":9.909,"day_change_pct":0.4155},{"nav_date":"2017-01-27","nav":9.868,"day_change_pct":0.8668},{"nav_date":"2017-01-25","nav":9.7832,"day_change_pct":0.8536},{"nav_date":"2017-01-24","nav":9.7004,"day_change_pct":0.8012},{"nav_date":"2017-01-23","nav":9.6233,"day_change_pct":0.365},{"nav_date":"2017-01-20","nav":9.5883,"day_change_pct":-1.5565},{"nav_date":"2017-01-19","nav":9.7399,"day_change_pct":0.3286},{"nav_date":"2017-01-18","nav":9.708,"day_change_pct":0.2002},{"nav_date":"2017-01-17","nav":9.6886,"day_change_pct":0.0754},{"nav_date":"2017-01-16","nav":9.6813,"day_change_pct":0.3795},{"nav_date":"2017-01-13","nav":9.6447,"day_change_pct":-0.1729},{"nav_date":"2017-01-12","nav":9.6614,"day_change_pct":0.5526},{"nav_date":"2017-01-11","nav":9.6083,"day_change_pct":1.4144},{"nav_date":"2017-01-10","nav":9.4743,"day_change_pct":0.6352},{"nav_date":"2017-01-09","nav":9.4145,"day_change_pct":-0.1199},{"nav_date":"2017-01-06","nav":9.4258,"day_change_pct":-0.4962},{"nav_date":"2017-01-05","nav":9.4728,"day_change_pct":1.2549},{"nav_date":"2017-01-04","nav":9.3554,"day_change_pct":0.0834},{"nav_date":"2017-01-03","nav":9.3476,"day_change_pct":0.2252},{"nav_date":"2017-01-02","nav":9.3266,"day_change_pct":0.0579},{"nav_date":"2016-12-30","nav":9.3212,"day_change_pct":1.0516},{"nav_date":"2016-12-29","nav":9.2242,"day_change_pct":0.5845},{"nav_date":"2016-12-28","nav":9.1706,"day_change_pct":0.2558},{"nav_date":"2016-12-27","nav":9.1472,"day_change_pct":1.6209},{"nav_date":"2016-12-26","nav":9.0013,"day_change_pct":-2.0405},{"nav_date":"2016-12-23","nav":9.1888,"day_change_pct":-0.4259},{"nav_date":"2016-12-22","nav":9.2281,"day_change_pct":-1.1557},{"nav_date":"2016-12-21","nav":9.336,"day_change_pct":-0.1871},{"nav_date":"2016-12-20","nav":9.3535,"day_change_pct":-0.9394},{"nav_date":"2016-12-19","nav":9.4422,"day_change_pct":-0.5341},{"nav_date":"2016-12-16","nav":9.4929,"day_change_pct":-0.2805},{"nav_date":"2016-12-15","nav":9.5196,"day_change_pct":-0.3162},{"nav_date":"2016-12-14","nav":9.5498,"day_change_pct":-1.0168},{"nav_date":"2016-12-13","nav":9.6479,"day_change_pct":0.6184},{"nav_date":"2016-12-12","nav":9.5886,"day_change_pct":-1.0332},{"nav_date":"2016-12-09","nav":9.6887,"day_change_pct":0.6691},{"nav_date":"2016-12-08","nav":9.6243,"day_change_pct":1.5832},{"nav_date":"2016-12-07","nav":9.4743,"day_change_pct":-0.7501},{"nav_date":"2016-12-06","nav":9.5459,"day_change_pct":0.2384},{"nav_date":"2016-12-05","nav":9.5232,"day_change_pct":0.3678},{"nav_date":"2016-12-02","nav":9.4883,"day_change_pct":-1.1666}],"total":740,"page":1,"page_size":250}