{"fund_details":{"scheme_code":132914,"scheme_name":"LIC MF Diversified Equity Fund-Series 2-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01MJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.4848,"day_change_pct":0.0026},{"nav_date":"2017-12-01","nav":11.4845,"day_change_pct":-0.0017},{"nav_date":"2017-11-30","nav":11.4847,"day_change_pct":0.0078},{"nav_date":"2017-11-29","nav":11.4838,"day_change_pct":-0.0174},{"nav_date":"2017-11-28","nav":11.4858,"day_change_pct":-0.1903},{"nav_date":"2017-11-27","nav":11.5077,"day_change_pct":0.2317},{"nav_date":"2017-11-24","nav":11.4811,"day_change_pct":-0.0017},{"nav_date":"2017-11-23","nav":11.4813,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":11.4792,"day_change_pct":-0.1375},{"nav_date":"2017-11-21","nav":11.495,"day_change_pct":0.1874},{"nav_date":"2017-11-20","nav":11.4735,"day_change_pct":0.2613},{"nav_date":"2017-11-17","nav":11.4436,"day_change_pct":0.4732},{"nav_date":"2017-11-16","nav":11.3897,"day_change_pct":1.2922},{"nav_date":"2017-11-15","nav":11.2444,"day_change_pct":-0.4929},{"nav_date":"2017-11-14","nav":11.3001,"day_change_pct":-0.5264},{"nav_date":"2017-11-13","nav":11.3599,"day_change_pct":-1.041},{"nav_date":"2017-11-10","nav":11.4794,"day_change_pct":0.123},{"nav_date":"2017-11-09","nav":11.4653,"day_change_pct":0.4037},{"nav_date":"2017-11-08","nav":11.4192,"day_change_pct":-0.2263},{"nav_date":"2017-11-07","nav":11.4451,"day_change_pct":-1.6634},{"nav_date":"2017-11-06","nav":11.6387,"day_change_pct":0.018},{"nav_date":"2017-11-03","nav":11.6366,"day_change_pct":0.4168},{"nav_date":"2017-11-02","nav":11.5883,"day_change_pct":0.2786},{"nav_date":"2017-11-01","nav":11.5561,"day_change_pct":1.3577},{"nav_date":"2017-10-31","nav":11.4013,"day_change_pct":-0.3566},{"nav_date":"2017-10-30","nav":11.4421,"day_change_pct":0.8274},{"nav_date":"2017-10-27","nav":11.3482,"day_change_pct":-0.9808},{"nav_date":"2017-10-26","nav":11.4606,"day_change_pct":0.672},{"nav_date":"2017-10-25","nav":11.3841,"day_change_pct":5.2592},{"nav_date":"2017-10-24","nav":10.8153,"day_change_pct":0.6159},{"nav_date":"2017-10-23","nav":10.7491,"day_change_pct":0.5933},{"nav_date":"2017-10-18","nav":10.6857,"day_change_pct":-0.7496},{"nav_date":"2017-10-17","nav":10.7664,"day_change_pct":0.5867},{"nav_date":"2017-10-16","nav":10.7036,"day_change_pct":0.8499},{"nav_date":"2017-10-13","nav":10.6134,"day_change_pct":1.0203},{"nav_date":"2017-10-12","nav":10.5062,"day_change_pct":0.5801},{"nav_date":"2017-10-11","nav":10.4456,"day_change_pct":-0.4916},{"nav_date":"2017-10-10","nav":10.4972,"day_change_pct":0.0944},{"nav_date":"2017-10-09","nav":10.4873,"day_change_pct":-0.1229},{"nav_date":"2017-10-06","nav":10.5002,"day_change_pct":1.2888},{"nav_date":"2017-10-05","nav":10.3666,"day_change_pct":0.0483},{"nav_date":"2017-10-04","nav":10.3616,"day_change_pct":0.4907},{"nav_date":"2017-10-03","nav":10.311,"day_change_pct":0.4843},{"nav_date":"2017-09-29","nav":10.2613,"day_change_pct":0.3953},{"nav_date":"2017-09-28","nav":10.2209,"day_change_pct":0.1705},{"nav_date":"2017-09-27","nav":10.2035,"day_change_pct":-1.9469},{"nav_date":"2017-09-26","nav":10.4061,"day_change_pct":0.4857},{"nav_date":"2017-09-25","nav":10.3558,"day_change_pct":-0.7371},{"nav_date":"2017-09-22","nav":10.4327,"day_change_pct":-2.3265},{"nav_date":"2017-09-21","nav":10.6812,"day_change_pct":0.0243},{"nav_date":"2017-09-20","nav":10.6786,"day_change_pct":-0.0243},{"nav_date":"2017-09-19","nav":10.6812,"day_change_pct":0.0656},{"nav_date":"2017-09-18","nav":10.6742,"day_change_pct":0.4848},{"nav_date":"2017-09-15","nav":10.6227,"day_change_pct":0.1801},{"nav_date":"2017-09-14","nav":10.6036,"day_change_pct":0.4509},{"nav_date":"2017-09-13","nav":10.556,"day_change_pct":-0.1334},{"nav_date":"2017-09-12","nav":10.5701,"day_change_pct":0.8867},{"nav_date":"2017-09-11","nav":10.4772,"day_change_pct":1.0036},{"nav_date":"2017-09-08","nav":10.3731,"day_change_pct":-0.2385},{"nav_date":"2017-09-07","nav":10.3979,"day_change_pct":0.2111},{"nav_date":"2017-09-06","nav":10.376,"day_change_pct":-0.4843},{"nav_date":"2017-09-05","nav":10.4265,"day_change_pct":0.2673},{"nav_date":"2017-09-04","nav":10.3987,"day_change_pct":-0.8098},{"nav_date":"2017-09-01","nav":10.4836,"day_change_pct":0.383},{"nav_date":"2017-08-31","nav":10.4436,"day_change_pct":0.1102},{"nav_date":"2017-08-30","nav":10.4321,"day_change_pct":0.6619},{"nav_date":"2017-08-29","nav":10.3635,"day_change_pct":-1.2153},{"nav_date":"2017-08-28","nav":10.491,"day_change_pct":0.608},{"nav_date":"2017-08-24","nav":10.4276,"day_change_pct":0.6311},{"nav_date":"2017-08-23","nav":10.3622,"day_change_pct":1.2586},{"nav_date":"2017-08-22","nav":10.2334,"day_change_pct":-0.0937},{"nav_date":"2017-08-21","nav":10.243,"day_change_pct":-1.4926},{"nav_date":"2017-08-18","nav":10.3982,"day_change_pct":-0.8902},{"nav_date":"2017-08-17","nav":10.4916,"day_change_pct":0.2082},{"nav_date":"2017-08-16","nav":10.4698,"day_change_pct":1.272},{"nav_date":"2017-08-14","nav":10.3383,"day_change_pct":1.2061},{"nav_date":"2017-08-11","nav":10.2151,"day_change_pct":-1.2853},{"nav_date":"2017-08-10","nav":10.3481,"day_change_pct":-1.9481},{"nav_date":"2017-08-09","nav":10.5537,"day_change_pct":-1.1113},{"nav_date":"2017-08-08","nav":10.6723,"day_change_pct":-1.033},{"nav_date":"2017-08-07","nav":10.7837,"day_change_pct":0.4088},{"nav_date":"2017-08-04","nav":10.7398,"day_change_pct":0.5298},{"nav_date":"2017-08-03","nav":10.6832,"day_change_pct":-1.3446},{"nav_date":"2017-08-02","nav":10.8288,"day_change_pct":-0.1282},{"nav_date":"2017-08-01","nav":10.8427,"day_change_pct":-0.2429},{"nav_date":"2017-07-31","nav":10.8691,"day_change_pct":0.9501},{"nav_date":"2017-07-28","nav":10.7668,"day_change_pct":0.1265},{"nav_date":"2017-07-27","nav":10.7532,"day_change_pct":-1.0954},{"nav_date":"2017-07-26","nav":10.8723,"day_change_pct":0.0267},{"nav_date":"2017-07-25","nav":10.8694,"day_change_pct":0.4705},{"nav_date":"2017-07-24","nav":10.8185,"day_change_pct":0.7234},{"nav_date":"2017-07-21","nav":10.7408,"day_change_pct":0.3466},{"nav_date":"2017-07-20","nav":10.7037,"day_change_pct":-0.7501},{"nav_date":"2017-07-19","nav":10.7846,"day_change_pct":1.1063},{"nav_date":"2017-07-18","nav":10.6666,"day_change_pct":-0.0103},{"nav_date":"2017-07-17","nav":10.6677,"day_change_pct":0.5561},{"nav_date":"2017-07-14","nav":10.6087,"day_change_pct":0.3652},{"nav_date":"2017-07-13","nav":10.5701,"day_change_pct":0.4839},{"nav_date":"2017-07-12","nav":10.5192,"day_change_pct":0.5342},{"nav_date":"2017-07-11","nav":10.4633,"day_change_pct":-0.8622},{"nav_date":"2017-07-10","nav":10.5543,"day_change_pct":2.0262},{"nav_date":"2017-07-07","nav":10.3447,"day_change_pct":-0.0618},{"nav_date":"2017-07-06","nav":10.3511,"day_change_pct":0.6613},{"nav_date":"2017-07-05","nav":10.2831,"day_change_pct":0.3964},{"nav_date":"2017-07-04","nav":10.2425,"day_change_pct":-0.6383},{"nav_date":"2017-07-03","nav":10.3083,"day_change_pct":0.6552},{"nav_date":"2017-06-30","nav":10.2412,"day_change_pct":0.4729},{"nav_date":"2017-06-29","nav":10.193,"day_change_pct":0.3841},{"nav_date":"2017-06-28","nav":10.154,"day_change_pct":0.3856},{"nav_date":"2017-06-27","nav":10.115,"day_change_pct":-1.0729},{"nav_date":"2017-06-23","nav":10.2247,"day_change_pct":-0.8687},{"nav_date":"2017-06-22","nav":10.3143,"day_change_pct":-0.445},{"nav_date":"2017-06-21","nav":10.3604,"day_change_pct":-0.2676},{"nav_date":"2017-06-20","nav":10.3882,"day_change_pct":0.1649},{"nav_date":"2017-06-19","nav":10.3711,"day_change_pct":0.4601},{"nav_date":"2017-06-16","nav":10.3236,"day_change_pct":-0.2194},{"nav_date":"2017-06-15","nav":10.3463,"day_change_pct":-0.3784},{"nav_date":"2017-06-14","nav":10.3856,"day_change_pct":0.3925},{"nav_date":"2017-06-13","nav":10.345,"day_change_pct":-0.1554},{"nav_date":"2017-06-12","nav":10.3611,"day_change_pct":-0.8109},{"nav_date":"2017-06-09","nav":10.4458,"day_change_pct":-0.1224},{"nav_date":"2017-06-08","nav":10.4586,"day_change_pct":-0.3402},{"nav_date":"2017-06-07","nav":10.4943,"day_change_pct":0.7179},{"nav_date":"2017-06-06","nav":10.4195,"day_change_pct":-1.055},{"nav_date":"2017-06-05","nav":10.5306,"day_change_pct":0.1484},{"nav_date":"2017-06-02","nav":10.515,"day_change_pct":0.5162},{"nav_date":"2017-06-01","nav":10.461,"day_change_pct":0.4349},{"nav_date":"2017-05-31","nav":10.4157,"day_change_pct":0.2049},{"nav_date":"2017-05-30","nav":10.3944,"day_change_pct":0.8636},{"nav_date":"2017-05-29","nav":10.3054,"day_change_pct":-1.1709},{"nav_date":"2017-05-26","nav":10.4275,"day_change_pct":0.7751},{"nav_date":"2017-05-25","nav":10.3473,"day_change_pct":1.6634},{"nav_date":"2017-05-24","nav":10.178,"day_change_pct":-1.1605},{"nav_date":"2017-05-23","nav":10.2975,"day_change_pct":-1.2732},{"nav_date":"2017-05-22","nav":10.4303,"day_change_pct":-1.4084},{"nav_date":"2017-05-19","nav":10.5793,"day_change_pct":-0.1915},{"nav_date":"2017-05-18","nav":10.5996,"day_change_pct":-1.6589},{"nav_date":"2017-05-17","nav":10.7784,"day_change_pct":-0.3955},{"nav_date":"2017-05-16","nav":10.8212,"day_change_pct":1.2652},{"nav_date":"2017-05-15","nav":10.686,"day_change_pct":0.1293},{"nav_date":"2017-05-12","nav":10.6722,"day_change_pct":-0.4478},{"nav_date":"2017-05-11","nav":10.7202,"day_change_pct":0.1972},{"nav_date":"2017-05-10","nav":10.6991,"day_change_pct":0.462},{"nav_date":"2017-05-09","nav":10.6499,"day_change_pct":-0.18},{"nav_date":"2017-05-08","nav":10.6691,"day_change_pct":0.6585},{"nav_date":"2017-05-05","nav":10.5993,"day_change_pct":-1.3147},{"nav_date":"2017-05-04","nav":10.7405,"day_change_pct":1.3723},{"nav_date":"2017-05-03","nav":10.5951,"day_change_pct":0.1143},{"nav_date":"2017-05-02","nav":10.583,"day_change_pct":-0.4412},{"nav_date":"2017-04-28","nav":10.6299,"day_change_pct":0.8128},{"nav_date":"2017-04-27","nav":10.5442,"day_change_pct":0.113},{"nav_date":"2017-04-26","nav":10.5323,"day_change_pct":0.4722},{"nav_date":"2017-04-25","nav":10.4828,"day_change_pct":1.0225},{"nav_date":"2017-04-24","nav":10.3767,"day_change_pct":0.9073},{"nav_date":"2017-04-21","nav":10.2834,"day_change_pct":-0.2841},{"nav_date":"2017-04-20","nav":10.3127,"day_change_pct":0.1427},{"nav_date":"2017-04-19","nav":10.298,"day_change_pct":-0.1803},{"nav_date":"2017-04-18","nav":10.3166,"day_change_pct":-0.4785},{"nav_date":"2017-04-17","nav":10.3662,"day_change_pct":-0.4456},{"nav_date":"2017-04-13","nav":10.4126,"day_change_pct":-0.6555},{"nav_date":"2017-04-12","nav":10.4813,"day_change_pct":-0.734},{"nav_date":"2017-04-11","nav":10.5588,"day_change_pct":1.1874},{"nav_date":"2017-04-10","nav":10.4349,"day_change_pct":0.3443},{"nav_date":"2017-04-07","nav":10.3991,"day_change_pct":-0.6791},{"nav_date":"2017-04-06","nav":10.4702,"day_change_pct":-0.242},{"nav_date":"2017-04-05","nav":10.4956,"day_change_pct":0.6647},{"nav_date":"2017-04-03","nav":10.4263,"day_change_pct":0.447},{"nav_date":"2017-03-31","nav":10.3799,"day_change_pct":0.1283},{"nav_date":"2017-03-30","nav":10.3666,"day_change_pct":0.2864},{"nav_date":"2017-03-29","nav":10.337,"day_change_pct":0.4285},{"nav_date":"2017-03-28","nav":10.2929,"day_change_pct":0.7646},{"nav_date":"2017-03-27","nav":10.2148,"day_change_pct":-0.1905},{"nav_date":"2017-03-24","nav":10.2343,"day_change_pct":0.919},{"nav_date":"2017-03-23","nav":10.1411,"day_change_pct":0.6921},{"nav_date":"2017-03-22","nav":10.0714,"day_change_pct":-1.2821},{"nav_date":"2017-03-21","nav":10.2022,"day_change_pct":-0.4498},{"nav_date":"2017-03-20","nav":10.2483,"day_change_pct":-0.2045},{"nav_date":"2017-03-17","nav":10.2693,"day_change_pct":-0.4102},{"nav_date":"2017-03-16","nav":10.3116,"day_change_pct":0.915},{"nav_date":"2017-03-15","nav":10.2181,"day_change_pct":0.4799},{"nav_date":"2017-03-14","nav":10.1693,"day_change_pct":1.3444},{"nav_date":"2017-03-10","nav":10.0344,"day_change_pct":-0.014},{"nav_date":"2017-03-09","nav":10.0358,"day_change_pct":-0.2068},{"nav_date":"2017-03-08","nav":10.0566,"day_change_pct":-0.4149},{"nav_date":"2017-03-07","nav":10.0985,"day_change_pct":-0.425},{"nav_date":"2017-03-06","nav":10.1416,"day_change_pct":0.677},{"nav_date":"2017-03-03","nav":10.0734,"day_change_pct":0.0596},{"nav_date":"2017-03-02","nav":10.0674,"day_change_pct":-0.967},{"nav_date":"2017-03-01","nav":10.1657,"day_change_pct":0.4288},{"nav_date":"2017-02-28","nav":10.1223,"day_change_pct":0.194},{"nav_date":"2017-02-27","nav":10.1027,"day_change_pct":-0.7203},{"nav_date":"2017-02-23","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2017-02-22","nav":10.1747,"day_change_pct":-0.4403},{"nav_date":"2017-02-21","nav":10.2197,"day_change_pct":0.4235},{"nav_date":"2017-02-20","nav":10.1766,"day_change_pct":0.7814},{"nav_date":"2017-02-17","nav":10.0977,"day_change_pct":0.1895},{"nav_date":"2017-02-16","nav":10.0786,"day_change_pct":1.0356},{"nav_date":"2017-02-15","nav":9.9753,"day_change_pct":-1.5854},{"nav_date":"2017-02-14","nav":10.136,"day_change_pct":-0.1438},{"nav_date":"2017-02-13","nav":10.1506,"day_change_pct":-0.3573},{"nav_date":"2017-02-10","nav":10.187,"day_change_pct":-0.0059},{"nav_date":"2017-02-09","nav":10.1876,"day_change_pct":-0.0834},{"nav_date":"2017-02-08","nav":10.1961,"day_change_pct":-0.1185},{"nav_date":"2017-02-07","nav":10.2082,"day_change_pct":-0.4515},{"nav_date":"2017-02-06","nav":10.2545,"day_change_pct":0.6784},{"nav_date":"2017-02-03","nav":10.1854,"day_change_pct":0.7657},{"nav_date":"2017-02-02","nav":10.108,"day_change_pct":1.0467},{"nav_date":"2017-02-01","nav":10.0033,"day_change_pct":1.9206},{"nav_date":"2017-01-31","nav":9.8148,"day_change_pct":-0.9507},{"nav_date":"2017-01-30","nav":9.909,"day_change_pct":0.4155},{"nav_date":"2017-01-27","nav":9.868,"day_change_pct":0.8668},{"nav_date":"2017-01-25","nav":9.7832,"day_change_pct":0.8525},{"nav_date":"2017-01-24","nav":9.7005,"day_change_pct":0.8022},{"nav_date":"2017-01-23","nav":9.6233,"day_change_pct":0.365},{"nav_date":"2017-01-20","nav":9.5883,"day_change_pct":-1.5565},{"nav_date":"2017-01-19","nav":9.7399,"day_change_pct":0.3286},{"nav_date":"2017-01-18","nav":9.708,"day_change_pct":0.1992},{"nav_date":"2017-01-17","nav":9.6887,"day_change_pct":0.0764},{"nav_date":"2017-01-16","nav":9.6813,"day_change_pct":0.3795},{"nav_date":"2017-01-13","nav":9.6447,"day_change_pct":-0.1729},{"nav_date":"2017-01-12","nav":9.6614,"day_change_pct":0.5526},{"nav_date":"2017-01-11","nav":9.6083,"day_change_pct":1.4133},{"nav_date":"2017-01-10","nav":9.4744,"day_change_pct":0.6363},{"nav_date":"2017-01-09","nav":9.4145,"day_change_pct":-0.1209},{"nav_date":"2017-01-06","nav":9.4259,"day_change_pct":-0.4962},{"nav_date":"2017-01-05","nav":9.4729,"day_change_pct":1.2549},{"nav_date":"2017-01-04","nav":9.3555,"day_change_pct":0.0845},{"nav_date":"2017-01-03","nav":9.3476,"day_change_pct":0.2252},{"nav_date":"2017-01-02","nav":9.3266,"day_change_pct":0.0579},{"nav_date":"2016-12-30","nav":9.3212,"day_change_pct":1.0505},{"nav_date":"2016-12-29","nav":9.2243,"day_change_pct":0.5856},{"nav_date":"2016-12-28","nav":9.1706,"day_change_pct":0.2558},{"nav_date":"2016-12-27","nav":9.1472,"day_change_pct":1.6209},{"nav_date":"2016-12-26","nav":9.0013,"day_change_pct":-2.0416},{"nav_date":"2016-12-23","nav":9.1889,"day_change_pct":-0.4248},{"nav_date":"2016-12-22","nav":9.2281,"day_change_pct":-1.1557},{"nav_date":"2016-12-21","nav":9.336,"day_change_pct":-0.1882},{"nav_date":"2016-12-20","nav":9.3536,"day_change_pct":-0.9394},{"nav_date":"2016-12-19","nav":9.4423,"day_change_pct":-0.5341},{"nav_date":"2016-12-16","nav":9.493,"day_change_pct":-0.2794},{"nav_date":"2016-12-15","nav":9.5196,"day_change_pct":-0.3162},{"nav_date":"2016-12-14","nav":9.5498,"day_change_pct":-1.0168},{"nav_date":"2016-12-13","nav":9.6479,"day_change_pct":0.6184},{"nav_date":"2016-12-12","nav":9.5886,"day_change_pct":-1.0332},{"nav_date":"2016-12-09","nav":9.6887,"day_change_pct":0.6691},{"nav_date":"2016-12-08","nav":9.6243,"day_change_pct":1.5832},{"nav_date":"2016-12-07","nav":9.4743,"day_change_pct":-0.7501},{"nav_date":"2016-12-06","nav":9.5459,"day_change_pct":0.2384},{"nav_date":"2016-12-05","nav":9.5232,"day_change_pct":0.3678},{"nav_date":"2016-12-02","nav":9.4883,"day_change_pct":-1.1666}],"total":740,"page":1,"page_size":250}