{"fund_details":{"scheme_code":132913,"scheme_name":"LIC MF Diversified Equity Fund-Series 2-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01ML6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-12-04","nav":11.6565,"day_change_pct":0.0069},{"nav_date":"2017-12-01","nav":11.6557,"day_change_pct":-0.0009},{"nav_date":"2017-11-30","nav":11.6558,"day_change_pct":0.0094},{"nav_date":"2017-11-29","nav":11.6547,"day_change_pct":-0.0154},{"nav_date":"2017-11-28","nav":11.6565,"day_change_pct":-0.1901},{"nav_date":"2017-11-27","nav":11.6787,"day_change_pct":0.236},{"nav_date":"2017-11-24","nav":11.6512,"day_change_pct":0.0},{"nav_date":"2017-11-23","nav":11.6512,"day_change_pct":0.0189},{"nav_date":"2017-11-22","nav":11.649,"day_change_pct":-0.1355},{"nav_date":"2017-11-21","nav":11.6648,"day_change_pct":0.1881},{"nav_date":"2017-11-20","nav":11.6429,"day_change_pct":0.2652},{"nav_date":"2017-11-17","nav":11.6121,"day_change_pct":0.475},{"nav_date":"2017-11-16","nav":11.5572,"day_change_pct":1.2936},{"nav_date":"2017-11-15","nav":11.4096,"day_change_pct":-0.4919},{"nav_date":"2017-11-14","nav":11.466,"day_change_pct":-0.5249},{"nav_date":"2017-11-13","nav":11.5265,"day_change_pct":-1.0372},{"nav_date":"2017-11-10","nav":11.6473,"day_change_pct":0.1246},{"nav_date":"2017-11-09","nav":11.6328,"day_change_pct":0.4048},{"nav_date":"2017-11-08","nav":11.5859,"day_change_pct":-0.2256},{"nav_date":"2017-11-07","nav":11.6121,"day_change_pct":-1.6624},{"nav_date":"2017-11-06","nav":11.8084,"day_change_pct":0.0229},{"nav_date":"2017-11-03","nav":11.8057,"day_change_pct":0.4176},{"nav_date":"2017-11-02","nav":11.7566,"day_change_pct":0.2806},{"nav_date":"2017-11-01","nav":11.7237,"day_change_pct":1.3582},{"nav_date":"2017-10-31","nav":11.5666,"day_change_pct":-0.3549},{"nav_date":"2017-10-30","nav":11.6078,"day_change_pct":0.8313},{"nav_date":"2017-10-27","nav":11.5121,"day_change_pct":-0.9797},{"nav_date":"2017-10-26","nav":11.626,"day_change_pct":0.6737},{"nav_date":"2017-10-25","nav":11.5482,"day_change_pct":5.2611},{"nav_date":"2017-10-24","nav":10.971,"day_change_pct":0.6172},{"nav_date":"2017-10-23","nav":10.9037,"day_change_pct":0.5988},{"nav_date":"2017-10-18","nav":10.8388,"day_change_pct":-0.7472},{"nav_date":"2017-10-17","nav":10.9204,"day_change_pct":0.5877},{"nav_date":"2017-10-16","nav":10.8566,"day_change_pct":0.8537},{"nav_date":"2017-10-13","nav":10.7647,"day_change_pct":1.022},{"nav_date":"2017-10-12","nav":10.6558,"day_change_pct":0.5815},{"nav_date":"2017-10-11","nav":10.5942,"day_change_pct":-0.4903},{"nav_date":"2017-10-10","nav":10.6464,"day_change_pct":0.0959},{"nav_date":"2017-10-09","nav":10.6362,"day_change_pct":-0.1193},{"nav_date":"2017-10-06","nav":10.6489,"day_change_pct":1.2898},{"nav_date":"2017-10-05","nav":10.5133,"day_change_pct":0.0495},{"nav_date":"2017-10-04","nav":10.5081,"day_change_pct":0.4925},{"nav_date":"2017-10-03","nav":10.4566,"day_change_pct":0.4901},{"nav_date":"2017-09-29","nav":10.4056,"day_change_pct":0.3965},{"nav_date":"2017-09-28","nav":10.3645,"day_change_pct":0.1711},{"nav_date":"2017-09-27","nav":10.3468,"day_change_pct":-1.9447},{"nav_date":"2017-09-26","nav":10.552,"day_change_pct":0.4857},{"nav_date":"2017-09-25","nav":10.501,"day_change_pct":-0.7326},{"nav_date":"2017-09-22","nav":10.5785,"day_change_pct":-2.3259},{"nav_date":"2017-09-21","nav":10.8304,"day_change_pct":0.0259},{"nav_date":"2017-09-20","nav":10.8276,"day_change_pct":-0.0231},{"nav_date":"2017-09-19","nav":10.8301,"day_change_pct":0.0675},{"nav_date":"2017-09-18","nav":10.8228,"day_change_pct":0.4893},{"nav_date":"2017-09-15","nav":10.7701,"day_change_pct":0.1814},{"nav_date":"2017-09-14","nav":10.7506,"day_change_pct":0.4522},{"nav_date":"2017-09-13","nav":10.7022,"day_change_pct":-0.1325},{"nav_date":"2017-09-12","nav":10.7164,"day_change_pct":0.8887},{"nav_date":"2017-09-11","nav":10.622,"day_change_pct":1.007},{"nav_date":"2017-09-08","nav":10.5161,"day_change_pct":-0.2372},{"nav_date":"2017-09-07","nav":10.5411,"day_change_pct":0.212},{"nav_date":"2017-09-06","nav":10.5188,"day_change_pct":-0.4825},{"nav_date":"2017-09-05","nav":10.5698,"day_change_pct":0.2675},{"nav_date":"2017-09-04","nav":10.5416,"day_change_pct":-0.8055},{"nav_date":"2017-09-01","nav":10.6272,"day_change_pct":0.3845},{"nav_date":"2017-08-31","nav":10.5865,"day_change_pct":0.1125},{"nav_date":"2017-08-30","nav":10.5746,"day_change_pct":0.6625},{"nav_date":"2017-08-29","nav":10.505,"day_change_pct":-1.214},{"nav_date":"2017-08-28","nav":10.6341,"day_change_pct":0.6131},{"nav_date":"2017-08-24","nav":10.5693,"day_change_pct":0.6332},{"nav_date":"2017-08-23","nav":10.5028,"day_change_pct":1.2591},{"nav_date":"2017-08-22","nav":10.3722,"day_change_pct":-0.0925},{"nav_date":"2017-08-21","nav":10.3818,"day_change_pct":-1.4888},{"nav_date":"2017-08-18","nav":10.5387,"day_change_pct":-0.8887},{"nav_date":"2017-08-17","nav":10.6332,"day_change_pct":0.2092},{"nav_date":"2017-08-16","nav":10.611,"day_change_pct":1.2751},{"nav_date":"2017-08-14","nav":10.4774,"day_change_pct":1.2094},{"nav_date":"2017-08-11","nav":10.3522,"day_change_pct":-1.2826},{"nav_date":"2017-08-10","nav":10.4867,"day_change_pct":-1.9476},{"nav_date":"2017-08-09","nav":10.695,"day_change_pct":-1.1105},{"nav_date":"2017-08-08","nav":10.8151,"day_change_pct":-1.0313},{"nav_date":"2017-08-07","nav":10.9278,"day_change_pct":0.4135},{"nav_date":"2017-08-04","nav":10.8828,"day_change_pct":0.5302},{"nav_date":"2017-08-03","nav":10.8254,"day_change_pct":-1.3433},{"nav_date":"2017-08-02","nav":10.9728,"day_change_pct":-0.1265},{"nav_date":"2017-08-01","nav":10.9867,"day_change_pct":-0.2415},{"nav_date":"2017-07-31","nav":11.0133,"day_change_pct":0.9542},{"nav_date":"2017-07-28","nav":10.9092,"day_change_pct":0.1276},{"nav_date":"2017-07-27","nav":10.8953,"day_change_pct":-1.0939},{"nav_date":"2017-07-26","nav":11.0158,"day_change_pct":0.0281},{"nav_date":"2017-07-25","nav":11.0127,"day_change_pct":0.4717},{"nav_date":"2017-07-24","nav":10.961,"day_change_pct":0.7278},{"nav_date":"2017-07-21","nav":10.8818,"day_change_pct":0.3477},{"nav_date":"2017-07-20","nav":10.8441,"day_change_pct":-0.7496},{"nav_date":"2017-07-19","nav":10.926,"day_change_pct":1.1077},{"nav_date":"2017-07-18","nav":10.8063,"day_change_pct":-0.0093},{"nav_date":"2017-07-17","nav":10.8073,"day_change_pct":0.5611},{"nav_date":"2017-07-14","nav":10.747,"day_change_pct":0.3661},{"nav_date":"2017-07-13","nav":10.7078,"day_change_pct":0.4852},{"nav_date":"2017-07-12","nav":10.6561,"day_change_pct":0.5359},{"nav_date":"2017-07-11","nav":10.5993,"day_change_pct":-0.8614},{"nav_date":"2017-07-10","nav":10.6914,"day_change_pct":2.0298},{"nav_date":"2017-07-07","nav":10.4787,"day_change_pct":-0.0601},{"nav_date":"2017-07-06","nav":10.485,"day_change_pct":0.6624},{"nav_date":"2017-07-05","nav":10.416,"day_change_pct":0.3971},{"nav_date":"2017-07-04","nav":10.3748,"day_change_pct":-0.6359},{"nav_date":"2017-07-03","nav":10.4412,"day_change_pct":0.6594},{"nav_date":"2017-06-30","nav":10.3728,"day_change_pct":0.4737},{"nav_date":"2017-06-29","nav":10.3239,"day_change_pct":0.3851},{"nav_date":"2017-06-28","nav":10.2843,"day_change_pct":0.3875},{"nav_date":"2017-06-27","nav":10.2446,"day_change_pct":-1.0681},{"nav_date":"2017-06-23","nav":10.3552,"day_change_pct":-0.8673},{"nav_date":"2017-06-22","nav":10.4458,"day_change_pct":-0.4432},{"nav_date":"2017-06-21","nav":10.4923,"day_change_pct":-0.2671},{"nav_date":"2017-06-20","nav":10.5204,"day_change_pct":0.1666},{"nav_date":"2017-06-19","nav":10.5029,"day_change_pct":0.4639},{"nav_date":"2017-06-16","nav":10.4544,"day_change_pct":-0.2186},{"nav_date":"2017-06-15","nav":10.4773,"day_change_pct":-0.3765},{"nav_date":"2017-06-14","nav":10.5169,"day_change_pct":0.3933},{"nav_date":"2017-06-13","nav":10.4757,"day_change_pct":-0.1535},{"nav_date":"2017-06-12","nav":10.4918,"day_change_pct":-0.8074},{"nav_date":"2017-06-09","nav":10.5772,"day_change_pct":-0.1209},{"nav_date":"2017-06-08","nav":10.59,"day_change_pct":-0.3388},{"nav_date":"2017-06-07","nav":10.626,"day_change_pct":0.7194},{"nav_date":"2017-06-06","nav":10.5501,"day_change_pct":-1.0542},{"nav_date":"2017-06-05","nav":10.6625,"day_change_pct":0.1531},{"nav_date":"2017-06-02","nav":10.6462,"day_change_pct":0.5174},{"nav_date":"2017-06-01","nav":10.5914,"day_change_pct":0.4353},{"nav_date":"2017-05-31","nav":10.5455,"day_change_pct":0.2072},{"nav_date":"2017-05-30","nav":10.5237,"day_change_pct":0.8655},{"nav_date":"2017-05-29","nav":10.4334,"day_change_pct":-1.167},{"nav_date":"2017-05-26","nav":10.5566,"day_change_pct":0.7751},{"nav_date":"2017-05-25","nav":10.4754,"day_change_pct":1.6654},{"nav_date":"2017-05-24","nav":10.3038,"day_change_pct":-1.1597},{"nav_date":"2017-05-23","nav":10.4247,"day_change_pct":-1.271},{"nav_date":"2017-05-22","nav":10.5589,"day_change_pct":-1.4053},{"nav_date":"2017-05-19","nav":10.7094,"day_change_pct":-0.1901},{"nav_date":"2017-05-18","nav":10.7298,"day_change_pct":-1.6571},{"nav_date":"2017-05-17","nav":10.9106,"day_change_pct":-0.3953},{"nav_date":"2017-05-16","nav":10.9539,"day_change_pct":1.2675},{"nav_date":"2017-05-15","nav":10.8168,"day_change_pct":0.1333},{"nav_date":"2017-05-12","nav":10.8024,"day_change_pct":-0.4461},{"nav_date":"2017-05-11","nav":10.8508,"day_change_pct":0.1976},{"nav_date":"2017-05-10","nav":10.8294,"day_change_pct":0.4629},{"nav_date":"2017-05-09","nav":10.7795,"day_change_pct":-0.1787},{"nav_date":"2017-05-08","nav":10.7988,"day_change_pct":0.6637},{"nav_date":"2017-05-05","nav":10.7276,"day_change_pct":-1.3137},{"nav_date":"2017-05-04","nav":10.8704,"day_change_pct":1.3737},{"nav_date":"2017-05-03","nav":10.7231,"day_change_pct":0.1158},{"nav_date":"2017-05-02","nav":10.7107,"day_change_pct":-0.4369},{"nav_date":"2017-04-28","nav":10.7577,"day_change_pct":0.8144},{"nav_date":"2017-04-27","nav":10.6708,"day_change_pct":0.1145},{"nav_date":"2017-04-26","nav":10.6586,"day_change_pct":0.4742},{"nav_date":"2017-04-25","nav":10.6083,"day_change_pct":1.0228},{"nav_date":"2017-04-24","nav":10.5009,"day_change_pct":0.912},{"nav_date":"2017-04-21","nav":10.406,"day_change_pct":-0.2836},{"nav_date":"2017-04-20","nav":10.4356,"day_change_pct":0.1449},{"nav_date":"2017-04-19","nav":10.4205,"day_change_pct":-0.1791},{"nav_date":"2017-04-18","nav":10.4392,"day_change_pct":-0.4767},{"nav_date":"2017-04-17","nav":10.4892,"day_change_pct":-0.4404},{"nav_date":"2017-04-13","nav":10.5356,"day_change_pct":-0.6544},{"nav_date":"2017-04-12","nav":10.605,"day_change_pct":-0.7329},{"nav_date":"2017-04-11","nav":10.6833,"day_change_pct":1.1887},{"nav_date":"2017-04-10","nav":10.5578,"day_change_pct":0.3479},{"nav_date":"2017-04-07","nav":10.5212,"day_change_pct":-0.6778},{"nav_date":"2017-04-06","nav":10.593,"day_change_pct":-0.2401},{"nav_date":"2017-04-05","nav":10.6185,"day_change_pct":0.6674},{"nav_date":"2017-04-03","nav":10.5481,"day_change_pct":0.4504},{"nav_date":"2017-03-31","nav":10.5008,"day_change_pct":0.1297},{"nav_date":"2017-03-30","nav":10.4872,"day_change_pct":0.2878},{"nav_date":"2017-03-29","nav":10.4571,"day_change_pct":0.4293},{"nav_date":"2017-03-28","nav":10.4124,"day_change_pct":0.7665},{"nav_date":"2017-03-27","nav":10.3332,"day_change_pct":-0.1864},{"nav_date":"2017-03-24","nav":10.3525,"day_change_pct":0.9202},{"nav_date":"2017-03-23","nav":10.2581,"day_change_pct":0.693},{"nav_date":"2017-03-22","nav":10.1875,"day_change_pct":-1.2801},{"nav_date":"2017-03-21","nav":10.3196,"day_change_pct":-0.4486},{"nav_date":"2017-03-20","nav":10.3661,"day_change_pct":-0.2012},{"nav_date":"2017-03-17","nav":10.387,"day_change_pct":-0.4094},{"nav_date":"2017-03-16","nav":10.4297,"day_change_pct":0.9173},{"nav_date":"2017-03-15","nav":10.3349,"day_change_pct":0.4803},{"nav_date":"2017-03-14","nav":10.2855,"day_change_pct":1.351},{"nav_date":"2017-03-10","nav":10.1484,"day_change_pct":-0.0128},{"nav_date":"2017-03-09","nav":10.1497,"day_change_pct":-0.2055},{"nav_date":"2017-03-08","nav":10.1706,"day_change_pct":-0.4142},{"nav_date":"2017-03-07","nav":10.2129,"day_change_pct":-0.4232},{"nav_date":"2017-03-06","nav":10.2563,"day_change_pct":0.6803},{"nav_date":"2017-03-03","nav":10.187,"day_change_pct":0.0619},{"nav_date":"2017-03-02","nav":10.1807,"day_change_pct":-0.9669},{"nav_date":"2017-03-01","nav":10.2801,"day_change_pct":0.4308},{"nav_date":"2017-02-28","nav":10.236,"day_change_pct":0.1958},{"nav_date":"2017-02-27","nav":10.216,"day_change_pct":-0.7153},{"nav_date":"2017-02-23","nav":10.2896,"day_change_pct":0.0146},{"nav_date":"2017-02-22","nav":10.2881,"day_change_pct":-0.4393},{"nav_date":"2017-02-21","nav":10.3335,"day_change_pct":0.4247},{"nav_date":"2017-02-20","nav":10.2898,"day_change_pct":0.7855},{"nav_date":"2017-02-17","nav":10.2096,"day_change_pct":0.1904},{"nav_date":"2017-02-16","nav":10.1902,"day_change_pct":1.0371},{"nav_date":"2017-02-15","nav":10.0856,"day_change_pct":-1.5847},{"nav_date":"2017-02-14","nav":10.248,"day_change_pct":-0.1423},{"nav_date":"2017-02-13","nav":10.2626,"day_change_pct":-0.3534},{"nav_date":"2017-02-10","nav":10.299,"day_change_pct":-0.0039},{"nav_date":"2017-02-09","nav":10.2994,"day_change_pct":-0.0825},{"nav_date":"2017-02-08","nav":10.3079,"day_change_pct":-0.1172},{"nav_date":"2017-02-07","nav":10.32,"day_change_pct":-0.4505},{"nav_date":"2017-02-06","nav":10.3667,"day_change_pct":0.6828},{"nav_date":"2017-02-03","nav":10.2964,"day_change_pct":0.7663},{"nav_date":"2017-02-02","nav":10.2181,"day_change_pct":1.0482},{"nav_date":"2017-02-01","nav":10.1121,"day_change_pct":1.9221},{"nav_date":"2017-01-31","nav":9.9214,"day_change_pct":-0.9494},{"nav_date":"2017-01-30","nav":10.0165,"day_change_pct":0.4191},{"nav_date":"2017-01-27","nav":9.9747,"day_change_pct":0.8697},{"nav_date":"2017-01-25","nav":9.8887,"day_change_pct":0.8547},{"nav_date":"2017-01-24","nav":9.8049,"day_change_pct":0.8029},{"nav_date":"2017-01-23","nav":9.7268,"day_change_pct":0.3694},{"nav_date":"2017-01-20","nav":9.691,"day_change_pct":-1.5552},{"nav_date":"2017-01-19","nav":9.8441,"day_change_pct":0.3292},{"nav_date":"2017-01-18","nav":9.8118,"day_change_pct":0.2012},{"nav_date":"2017-01-17","nav":9.7921,"day_change_pct":0.0777},{"nav_date":"2017-01-16","nav":9.7845,"day_change_pct":0.3827},{"nav_date":"2017-01-13","nav":9.7472,"day_change_pct":-0.171},{"nav_date":"2017-01-12","nav":9.7639,"day_change_pct":0.5541},{"nav_date":"2017-01-11","nav":9.7101,"day_change_pct":1.4152},{"nav_date":"2017-01-10","nav":9.5746,"day_change_pct":0.637},{"nav_date":"2017-01-09","nav":9.514,"day_change_pct":-0.1165},{"nav_date":"2017-01-06","nav":9.5251,"day_change_pct":-0.4952},{"nav_date":"2017-01-05","nav":9.5725,"day_change_pct":1.2567},{"nav_date":"2017-01-04","nav":9.4537,"day_change_pct":0.0858},{"nav_date":"2017-01-03","nav":9.4456,"day_change_pct":0.226},{"nav_date":"2017-01-02","nav":9.4243,"day_change_pct":0.0616},{"nav_date":"2016-12-30","nav":9.4185,"day_change_pct":1.0525},{"nav_date":"2016-12-29","nav":9.3204,"day_change_pct":0.586},{"nav_date":"2016-12-28","nav":9.2661,"day_change_pct":0.2575},{"nav_date":"2016-12-27","nav":9.2423,"day_change_pct":1.6218},{"nav_date":"2016-12-26","nav":9.0948,"day_change_pct":-2.0369},{"nav_date":"2016-12-23","nav":9.2839,"day_change_pct":-0.4237},{"nav_date":"2016-12-22","nav":9.3234,"day_change_pct":-1.1545},{"nav_date":"2016-12-21","nav":9.4323,"day_change_pct":-0.1862},{"nav_date":"2016-12-20","nav":9.4499,"day_change_pct":-0.9382},{"nav_date":"2016-12-19","nav":9.5394,"day_change_pct":-0.5307},{"nav_date":"2016-12-16","nav":9.5903,"day_change_pct":-0.2776},{"nav_date":"2016-12-15","nav":9.617,"day_change_pct":-0.3151},{"nav_date":"2016-12-14","nav":9.6474,"day_change_pct":-1.0158},{"nav_date":"2016-12-13","nav":9.7464,"day_change_pct":0.6194},{"nav_date":"2016-12-12","nav":9.6864,"day_change_pct":-1.0289},{"nav_date":"2016-12-09","nav":9.7871,"day_change_pct":0.6707},{"nav_date":"2016-12-08","nav":9.7219,"day_change_pct":1.5841},{"nav_date":"2016-12-07","nav":9.5703,"day_change_pct":-0.7488},{"nav_date":"2016-12-06","nav":9.6425,"day_change_pct":0.2401},{"nav_date":"2016-12-05","nav":9.6194,"day_change_pct":0.3715},{"nav_date":"2016-12-02","nav":9.5838,"day_change_pct":-1.1653}],"total":740,"page":1,"page_size":250}