{"fund_details":{"scheme_code":132912,"scheme_name":"LIC MF Fixed Maturity Plan-Series 90-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01MG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-16","nav":12.5909,"day_change_pct":0.0143},{"nav_date":"2017-11-15","nav":12.5891,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":12.5872,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":12.5853,"day_change_pct":0.0445},{"nav_date":"2017-11-10","nav":12.5797,"day_change_pct":0.0143},{"nav_date":"2017-11-09","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":12.576,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":12.5741,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":12.5722,"day_change_pct":0.0446},{"nav_date":"2017-11-03","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":12.5647,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":12.5628,"day_change_pct":0.0151},{"nav_date":"2017-10-31","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":12.559,"day_change_pct":0.0454},{"nav_date":"2017-10-27","nav":12.5533,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":12.5514,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.5495,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":12.5476,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.5457,"day_change_pct":0.075},{"nav_date":"2017-10-18","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":12.534,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":12.5321,"day_change_pct":0.0439},{"nav_date":"2017-10-13","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2017-10-12","nav":12.5247,"day_change_pct":0.016},{"nav_date":"2017-10-11","nav":12.5227,"day_change_pct":0.0152},{"nav_date":"2017-10-10","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":12.5189,"day_change_pct":0.0472},{"nav_date":"2017-10-06","nav":12.513,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":12.5111,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.5092,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":12.5073,"day_change_pct":0.0616},{"nav_date":"2017-09-29","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":12.4977,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":12.4957,"day_change_pct":0.0152},{"nav_date":"2017-09-26","nav":12.4938,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":12.4919,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":12.486,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":12.484,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":12.482,"day_change_pct":0.0152},{"nav_date":"2017-09-19","nav":12.4801,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.4781,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":12.4702,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":12.4663,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":12.4644,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":12.4585,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":12.4566,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":12.4547,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":12.4528,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":12.4509,"day_change_pct":0.0466},{"nav_date":"2017-09-01","nav":12.4451,"day_change_pct":0.0153},{"nav_date":"2017-08-31","nav":12.4432,"day_change_pct":0.0161},{"nav_date":"2017-08-30","nav":12.4412,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":12.4392,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":12.4373,"day_change_pct":0.0628},{"nav_date":"2017-08-24","nav":12.4295,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":12.4277,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":12.4258,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":12.4239,"day_change_pct":0.0483},{"nav_date":"2017-08-18","nav":12.4179,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.4139,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.4098,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":12.4039,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":12.402,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":12.4001,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.3978,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":12.3952,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":12.3895,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":12.3873,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":12.3849,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.3828,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":12.3808,"day_change_pct":0.0461},{"nav_date":"2017-07-28","nav":12.3751,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.3731,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.371,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.3688,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.3669,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":12.3609,"day_change_pct":0.0218},{"nav_date":"2017-07-20","nav":12.3582,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.3562,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.3514,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":12.3449,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.3428,"day_change_pct":0.0211},{"nav_date":"2017-07-12","nav":12.3402,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":12.3379,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":12.3351,"day_change_pct":0.0527},{"nav_date":"2017-07-07","nav":12.3286,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":12.3263,"day_change_pct":0.0235},{"nav_date":"2017-07-05","nav":12.3234,"day_change_pct":0.0195},{"nav_date":"2017-07-04","nav":12.321,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":12.3188,"day_change_pct":0.0471},{"nav_date":"2017-06-30","nav":12.313,"day_change_pct":0.0219},{"nav_date":"2017-06-29","nav":12.3103,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":12.3087,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.3067,"day_change_pct":0.0659},{"nav_date":"2017-06-23","nav":12.2986,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.2966,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":12.2945,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.2924,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":12.2905,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":12.2843,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.28,"day_change_pct":0.0204},{"nav_date":"2017-06-13","nav":12.2775,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":12.2749,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":12.2689,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":12.2664,"day_change_pct":0.0351},{"nav_date":"2017-06-07","nav":12.2621,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.26,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2579,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":12.2516,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.2496,"day_change_pct":0.0278},{"nav_date":"2017-05-31","nav":12.2462,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":12.2443,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.2423,"day_change_pct":0.0515},{"nav_date":"2017-05-26","nav":12.236,"day_change_pct":0.0147},{"nav_date":"2017-05-25","nav":12.2342,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.2318,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":12.2287,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.2266,"day_change_pct":0.0499},{"nav_date":"2017-05-19","nav":12.2205,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.2184,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.2161,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.214,"day_change_pct":0.0139},{"nav_date":"2017-05-15","nav":12.2123,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":12.206,"day_change_pct":0.0082},{"nav_date":"2017-05-11","nav":12.205,"day_change_pct":0.0336},{"nav_date":"2017-05-09","nav":12.2009,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.1988,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.1927,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.1906,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.1886,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.1865,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.1782,"day_change_pct":0.0246},{"nav_date":"2017-04-27","nav":12.1752,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.173,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":12.1716,"day_change_pct":0.0123},{"nav_date":"2017-04-24","nav":12.1701,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.164,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":12.1621,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":12.1594,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.1575,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.1558,"day_change_pct":0.0692},{"nav_date":"2017-04-13","nav":12.1474,"day_change_pct":0.0222},{"nav_date":"2017-04-12","nav":12.1447,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":12.1423,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":12.1386,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":12.1327,"day_change_pct":0.0066},{"nav_date":"2017-04-06","nav":12.1319,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":12.131,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.1273,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.1206,"day_change_pct":0.052},{"nav_date":"2017-03-30","nav":12.1143,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1122,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":12.1082,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.1013,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":12.1006,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":12.0973,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.0945,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":12.0921,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.0854,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.0835,"day_change_pct":0.0116},{"nav_date":"2017-03-15","nav":12.0821,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.08,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":12.0714,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.0698,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.069,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.0671,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":12.0648,"day_change_pct":0.0406},{"nav_date":"2017-03-03","nav":12.0599,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.0578,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":12.0546,"day_change_pct":0.0332},{"nav_date":"2017-02-28","nav":12.0506,"day_change_pct":0.0415},{"nav_date":"2017-02-27","nav":12.0456,"day_change_pct":0.0814},{"nav_date":"2017-02-23","nav":12.0358,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.0335,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.0292,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":12.0234,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.0219,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.0195,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.0166,"day_change_pct":0.0341},{"nav_date":"2017-02-13","nav":12.0125,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":12.0035,"day_change_pct":0.055},{"nav_date":"2017-02-09","nav":11.9969,"day_change_pct":0.03},{"nav_date":"2017-02-08","nav":11.9933,"day_change_pct":-0.1174},{"nav_date":"2017-02-07","nav":12.0074,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.0054,"day_change_pct":0.065},{"nav_date":"2017-02-03","nav":11.9976,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":11.9945,"day_change_pct":0.0267},{"nav_date":"2017-02-01","nav":11.9913,"day_change_pct":0.0334},{"nav_date":"2017-01-31","nav":11.9873,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":11.9848,"day_change_pct":0.0459},{"nav_date":"2017-01-27","nav":11.9793,"day_change_pct":0.0225},{"nav_date":"2017-01-25","nav":11.9766,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":11.9745,"day_change_pct":0.0334},{"nav_date":"2017-01-23","nav":11.9705,"day_change_pct":0.0635},{"nav_date":"2017-01-20","nav":11.9629,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.9608,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.9583,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":11.9559,"day_change_pct":-0.0025},{"nav_date":"2017-01-16","nav":11.9562,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.9501,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.9485,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.9462,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":11.9448,"day_change_pct":0.0243},{"nav_date":"2017-01-09","nav":11.9419,"day_change_pct":0.0394},{"nav_date":"2017-01-06","nav":11.9372,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":11.9349,"day_change_pct":0.0277},{"nav_date":"2017-01-04","nav":11.9316,"day_change_pct":0.0335},{"nav_date":"2017-01-03","nav":11.9276,"day_change_pct":0.0377},{"nav_date":"2017-01-02","nav":11.9231,"day_change_pct":0.073},{"nav_date":"2016-12-30","nav":11.9144,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":11.9116,"day_change_pct":0.0336},{"nav_date":"2016-12-28","nav":11.9076,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":11.9077,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":11.9079,"day_change_pct":0.0378},{"nav_date":"2016-12-23","nav":11.9034,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":11.9018,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":11.9005,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.8984,"day_change_pct":0.0118},{"nav_date":"2016-12-19","nav":11.897,"day_change_pct":0.0572},{"nav_date":"2016-12-16","nav":11.8902,"day_change_pct":-0.0143},{"nav_date":"2016-12-15","nav":11.8919,"day_change_pct":0.021},{"nav_date":"2016-12-14","nav":11.8894,"day_change_pct":0.0126},{"nav_date":"2016-12-13","nav":11.8879,"day_change_pct":0.0994},{"nav_date":"2016-12-09","nav":11.8761,"day_change_pct":0.0531},{"nav_date":"2016-12-08","nav":11.8698,"day_change_pct":-0.0286},{"nav_date":"2016-12-07","nav":11.8732,"day_change_pct":-0.1379},{"nav_date":"2016-12-06","nav":11.8896,"day_change_pct":0.0286},{"nav_date":"2016-12-05","nav":11.8862,"day_change_pct":0.069},{"nav_date":"2016-12-02","nav":11.878,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.878,"day_change_pct":0.0269},{"nav_date":"2016-11-30","nav":11.8748,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":11.8702,"day_change_pct":0.0034},{"nav_date":"2016-11-28","nav":11.8698,"day_change_pct":-0.0236},{"nav_date":"2016-11-25","nav":11.8726,"day_change_pct":0.0135},{"nav_date":"2016-11-24","nav":11.871,"day_change_pct":0.0556},{"nav_date":"2016-11-23","nav":11.8644,"day_change_pct":0.032},{"nav_date":"2016-11-22","nav":11.8606,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":11.853,"day_change_pct":0.0963},{"nav_date":"2016-11-18","nav":11.8416,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":11.8385,"day_change_pct":0.0397},{"nav_date":"2016-11-16","nav":11.8338,"day_change_pct":0.1074},{"nav_date":"2016-11-15","nav":11.8211,"day_change_pct":0.155},{"nav_date":"2016-11-11","nav":11.8028,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":11.8005,"day_change_pct":0.0466},{"nav_date":"2016-11-09","nav":11.795,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":11.7852,"day_change_pct":0.0204}],"total":728,"page":1,"page_size":250}