{"fund_details":{"scheme_code":132911,"scheme_name":"LIC MF Fixed Maturity Plan-Series 90-Direct Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01MH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-16","nav":10.0,"day_change_pct":-21.5243},{"nav_date":"2017-11-15","nav":12.7428,"day_change_pct":0.0165},{"nav_date":"2017-11-14","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2017-11-13","nav":12.7387,"day_change_pct":0.0479},{"nav_date":"2017-11-10","nav":12.7326,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.7307,"day_change_pct":0.0165},{"nav_date":"2017-11-08","nav":12.7286,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":12.7265,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":12.7245,"day_change_pct":0.048},{"nav_date":"2017-11-03","nav":12.7184,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":12.7143,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7101,"day_change_pct":0.0488},{"nav_date":"2017-10-27","nav":12.7039,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":12.7019,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.6998,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6978,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.6957,"day_change_pct":0.0804},{"nav_date":"2017-10-18","nav":12.6855,"day_change_pct":0.0189},{"nav_date":"2017-10-17","nav":12.6831,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.681,"day_change_pct":0.0473},{"nav_date":"2017-10-13","nav":12.675,"day_change_pct":0.0166},{"nav_date":"2017-10-12","nav":12.6729,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":12.6708,"day_change_pct":0.0158},{"nav_date":"2017-10-10","nav":12.6688,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6666,"day_change_pct":0.0498},{"nav_date":"2017-10-06","nav":12.6603,"day_change_pct":0.0158},{"nav_date":"2017-10-05","nav":12.6583,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6562,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":12.6541,"day_change_pct":0.0656},{"nav_date":"2017-09-29","nav":12.6458,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.6437,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6416,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":12.6395,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":12.6374,"day_change_pct":0.0499},{"nav_date":"2017-09-22","nav":12.6311,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6289,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6268,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6247,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6226,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":12.6162,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.614,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.6119,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.6098,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":12.6078,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2017-09-05","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.5932,"day_change_pct":0.0501},{"nav_date":"2017-09-01","nav":12.5869,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":12.5848,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":12.5827,"day_change_pct":0.0167},{"nav_date":"2017-08-29","nav":12.5806,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.5785,"day_change_pct":0.0676},{"nav_date":"2017-08-24","nav":12.57,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.5681,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.566,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":12.564,"day_change_pct":0.0518},{"nav_date":"2017-08-18","nav":12.5575,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5532,"day_change_pct":0.0351},{"nav_date":"2017-08-14","nav":12.5488,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":12.5424,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":12.5404,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5382,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5358,"day_change_pct":0.0223},{"nav_date":"2017-08-07","nav":12.533,"day_change_pct":0.0487},{"nav_date":"2017-08-04","nav":12.5269,"day_change_pct":0.0192},{"nav_date":"2017-08-03","nav":12.5245,"day_change_pct":0.0208},{"nav_date":"2017-08-02","nav":12.5219,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5197,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.5176,"day_change_pct":0.0496},{"nav_date":"2017-07-28","nav":12.5114,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5092,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.507,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":12.5047,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.5026,"day_change_pct":0.0512},{"nav_date":"2017-07-21","nav":12.4962,"day_change_pct":0.024},{"nav_date":"2017-07-20","nav":12.4932,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.4911,"day_change_pct":0.0224},{"nav_date":"2017-07-18","nav":12.4883,"day_change_pct":0.0184},{"nav_date":"2017-07-17","nav":12.486,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":12.479,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.4768,"day_change_pct":0.0224},{"nav_date":"2017-07-12","nav":12.474,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.4715,"day_change_pct":0.0233},{"nav_date":"2017-07-10","nav":12.4686,"day_change_pct":0.0562},{"nav_date":"2017-07-07","nav":12.4616,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":12.4591,"day_change_pct":0.0241},{"nav_date":"2017-07-05","nav":12.4561,"day_change_pct":0.0209},{"nav_date":"2017-07-04","nav":12.4535,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.4512,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":12.4449,"day_change_pct":0.0225},{"nav_date":"2017-06-29","nav":12.4421,"day_change_pct":0.0145},{"nav_date":"2017-06-28","nav":12.4403,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4381,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.4294,"day_change_pct":0.0177},{"nav_date":"2017-06-22","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.425,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4207,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":12.414,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":12.4118,"day_change_pct":0.0193},{"nav_date":"2017-06-14","nav":12.4094,"day_change_pct":0.0218},{"nav_date":"2017-06-13","nav":12.4067,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":12.404,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.3975,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":12.3948,"day_change_pct":0.0355},{"nav_date":"2017-06-07","nav":12.3904,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3882,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3859,"day_change_pct":0.0549},{"nav_date":"2017-06-02","nav":12.3791,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.377,"day_change_pct":0.0291},{"nav_date":"2017-05-31","nav":12.3734,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":12.3713,"day_change_pct":0.017},{"nav_date":"2017-05-29","nav":12.3692,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.3625,"day_change_pct":0.0162},{"nav_date":"2017-05-25","nav":12.3605,"day_change_pct":0.021},{"nav_date":"2017-05-24","nav":12.3579,"day_change_pct":0.0259},{"nav_date":"2017-05-23","nav":12.3547,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":12.3524,"day_change_pct":0.0535},{"nav_date":"2017-05-19","nav":12.3458,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3436,"day_change_pct":0.0203},{"nav_date":"2017-05-17","nav":12.3411,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3388,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":12.337,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":12.3302,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3291,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.3248,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.3225,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.3159,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.3137,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3115,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":12.3093,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.3004,"day_change_pct":0.026},{"nav_date":"2017-04-27","nav":12.2972,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.2948,"day_change_pct":0.0122},{"nav_date":"2017-04-25","nav":12.2933,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":12.2916,"day_change_pct":0.0529},{"nav_date":"2017-04-21","nav":12.2851,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2831,"day_change_pct":0.0236},{"nav_date":"2017-04-19","nav":12.2802,"day_change_pct":0.0163},{"nav_date":"2017-04-18","nav":12.2782,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.2763,"day_change_pct":0.0734},{"nav_date":"2017-04-13","nav":12.2673,"day_change_pct":0.0236},{"nav_date":"2017-04-12","nav":12.2644,"day_change_pct":0.0212},{"nav_date":"2017-04-11","nav":12.2618,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":12.258,"day_change_pct":0.0522},{"nav_date":"2017-04-07","nav":12.2516,"day_change_pct":0.0073},{"nav_date":"2017-04-06","nav":12.2507,"day_change_pct":0.0082},{"nav_date":"2017-04-05","nav":12.2497,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":12.2456,"day_change_pct":0.058},{"nav_date":"2017-03-31","nav":12.2385,"day_change_pct":0.0531},{"nav_date":"2017-03-30","nav":12.232,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2298,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":12.2254,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.2181,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.2173,"day_change_pct":0.0287},{"nav_date":"2017-03-22","nav":12.2138,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":12.2109,"day_change_pct":0.0213},{"nav_date":"2017-03-20","nav":12.2083,"day_change_pct":0.0582},{"nav_date":"2017-03-17","nav":12.2012,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.1992,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.1976,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.1953,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":12.1861,"day_change_pct":0.014},{"nav_date":"2017-03-09","nav":12.1844,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":12.1835,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.1814,"day_change_pct":0.0197},{"nav_date":"2017-03-06","nav":12.179,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":12.1736,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":12.1713,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.168,"day_change_pct":0.0345},{"nav_date":"2017-02-28","nav":12.1638,"day_change_pct":0.0428},{"nav_date":"2017-02-27","nav":12.1586,"day_change_pct":0.0848},{"nav_date":"2017-02-23","nav":12.1483,"day_change_pct":0.0206},{"nav_date":"2017-02-22","nav":12.1458,"day_change_pct":0.0379},{"nav_date":"2017-02-20","nav":12.1412,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":12.1349,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.1333,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.1307,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":12.1277,"day_change_pct":0.0355},{"nav_date":"2017-02-13","nav":12.1234,"day_change_pct":0.0776},{"nav_date":"2017-02-10","nav":12.114,"day_change_pct":0.0562},{"nav_date":"2017-02-09","nav":12.1072,"day_change_pct":0.0306},{"nav_date":"2017-02-08","nav":12.1035,"day_change_pct":-0.1155},{"nav_date":"2017-02-07","nav":12.1175,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.1154,"day_change_pct":0.0686},{"nav_date":"2017-02-03","nav":12.1071,"day_change_pct":0.0273},{"nav_date":"2017-02-02","nav":12.1038,"day_change_pct":0.0273},{"nav_date":"2017-02-01","nav":12.1005,"day_change_pct":0.0347},{"nav_date":"2017-01-31","nav":12.0963,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.0937,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":12.0878,"day_change_pct":0.0257},{"nav_date":"2017-01-25","nav":12.0847,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.0825,"day_change_pct":0.0348},{"nav_date":"2017-01-23","nav":12.0783,"day_change_pct":0.0663},{"nav_date":"2017-01-20","nav":12.0703,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":12.068,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.0654,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.0628,"day_change_pct":-0.0017},{"nav_date":"2017-01-16","nav":12.063,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.0564,"day_change_pct":0.0141},{"nav_date":"2017-01-12","nav":12.0547,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":12.0522,"day_change_pct":0.0124},{"nav_date":"2017-01-10","nav":12.0507,"day_change_pct":0.0249},{"nav_date":"2017-01-09","nav":12.0477,"day_change_pct":0.0432},{"nav_date":"2017-01-06","nav":12.0425,"day_change_pct":0.0199},{"nav_date":"2017-01-05","nav":12.0401,"day_change_pct":0.0291},{"nav_date":"2017-01-04","nav":12.0366,"day_change_pct":0.0341},{"nav_date":"2017-01-03","nav":12.0325,"day_change_pct":0.0399},{"nav_date":"2017-01-02","nav":12.0277,"day_change_pct":0.0749},{"nav_date":"2016-12-30","nav":12.0187,"day_change_pct":0.025},{"nav_date":"2016-12-29","nav":12.0157,"day_change_pct":0.035},{"nav_date":"2016-12-28","nav":12.0115,"day_change_pct":0.0},{"nav_date":"2016-12-27","nav":12.0115,"day_change_pct":-0.0008},{"nav_date":"2016-12-26","nav":12.0116,"day_change_pct":0.0416},{"nav_date":"2016-12-23","nav":12.0066,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":12.0049,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.0034,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.0012,"day_change_pct":0.0133},{"nav_date":"2016-12-19","nav":11.9996,"day_change_pct":0.0592},{"nav_date":"2016-12-16","nav":11.9925,"day_change_pct":-0.0125},{"nav_date":"2016-12-15","nav":11.994,"day_change_pct":0.0217},{"nav_date":"2016-12-14","nav":11.9914,"day_change_pct":0.0142},{"nav_date":"2016-12-13","nav":11.9897,"day_change_pct":0.1035},{"nav_date":"2016-12-09","nav":11.9773,"day_change_pct":0.0543},{"nav_date":"2016-12-08","nav":11.9708,"day_change_pct":-0.0276},{"nav_date":"2016-12-07","nav":11.9741,"day_change_pct":-0.1368},{"nav_date":"2016-12-06","nav":11.9905,"day_change_pct":0.0292},{"nav_date":"2016-12-05","nav":11.987,"day_change_pct":0.0726},{"nav_date":"2016-12-02","nav":11.9783,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":11.9782,"day_change_pct":0.0284},{"nav_date":"2016-11-30","nav":11.9748,"day_change_pct":0.0401},{"nav_date":"2016-11-29","nav":11.97,"day_change_pct":0.0042},{"nav_date":"2016-11-28","nav":11.9695,"day_change_pct":-0.0209},{"nav_date":"2016-11-25","nav":11.972,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":11.9702,"day_change_pct":0.0568},{"nav_date":"2016-11-23","nav":11.9634,"day_change_pct":0.0326},{"nav_date":"2016-11-22","nav":11.9595,"day_change_pct":0.0653},{"nav_date":"2016-11-21","nav":11.9517,"day_change_pct":0.0997},{"nav_date":"2016-11-18","nav":11.9398,"day_change_pct":0.0268},{"nav_date":"2016-11-17","nav":11.9366,"day_change_pct":0.0411},{"nav_date":"2016-11-16","nav":11.9317,"day_change_pct":0.1082},{"nav_date":"2016-11-15","nav":11.9188,"day_change_pct":0.1597},{"nav_date":"2016-11-11","nav":11.8998,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":11.8973,"day_change_pct":0.0471},{"nav_date":"2016-11-09","nav":11.8917,"day_change_pct":0.0842},{"nav_date":"2016-11-08","nav":11.8817,"day_change_pct":0.0219}],"total":728,"page":1,"page_size":250}