{"fund_details":{"scheme_code":132910,"scheme_name":"LIC MF Fixed Maturity Plan-Series 90-Regular Plan-Dividend Payout","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01MF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-16","nav":10.0,"day_change_pct":-20.5662},{"nav_date":"2017-11-15","nav":12.5891,"day_change_pct":0.0151},{"nav_date":"2017-11-14","nav":12.5872,"day_change_pct":0.0151},{"nav_date":"2017-11-13","nav":12.5853,"day_change_pct":0.0437},{"nav_date":"2017-11-10","nav":12.5798,"day_change_pct":0.0151},{"nav_date":"2017-11-09","nav":12.5779,"day_change_pct":0.0151},{"nav_date":"2017-11-08","nav":12.576,"day_change_pct":0.0151},{"nav_date":"2017-11-07","nav":12.5741,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":12.5722,"day_change_pct":0.0446},{"nav_date":"2017-11-03","nav":12.5666,"day_change_pct":0.0151},{"nav_date":"2017-11-02","nav":12.5647,"day_change_pct":0.0151},{"nav_date":"2017-11-01","nav":12.5628,"day_change_pct":0.0151},{"nav_date":"2017-10-31","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":12.559,"day_change_pct":0.0454},{"nav_date":"2017-10-27","nav":12.5533,"day_change_pct":0.0151},{"nav_date":"2017-10-26","nav":12.5514,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.5495,"day_change_pct":0.0151},{"nav_date":"2017-10-24","nav":12.5476,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.5457,"day_change_pct":0.075},{"nav_date":"2017-10-18","nav":12.5363,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":12.534,"day_change_pct":0.0152},{"nav_date":"2017-10-16","nav":12.5321,"day_change_pct":0.0439},{"nav_date":"2017-10-13","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2017-10-12","nav":12.5247,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2017-10-09","nav":12.5189,"day_change_pct":0.0464},{"nav_date":"2017-10-06","nav":12.5131,"day_change_pct":0.016},{"nav_date":"2017-10-05","nav":12.5111,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":12.5092,"day_change_pct":0.0152},{"nav_date":"2017-10-03","nav":12.5073,"day_change_pct":0.0616},{"nav_date":"2017-09-29","nav":12.4996,"day_change_pct":0.0152},{"nav_date":"2017-09-28","nav":12.4977,"day_change_pct":0.0152},{"nav_date":"2017-09-27","nav":12.4958,"day_change_pct":0.016},{"nav_date":"2017-09-26","nav":12.4938,"day_change_pct":0.0152},{"nav_date":"2017-09-25","nav":12.4919,"day_change_pct":0.0473},{"nav_date":"2017-09-22","nav":12.486,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2017-09-20","nav":12.4821,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.4801,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.4781,"day_change_pct":0.0473},{"nav_date":"2017-09-15","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":12.4702,"day_change_pct":0.0152},{"nav_date":"2017-09-13","nav":12.4683,"day_change_pct":0.0152},{"nav_date":"2017-09-12","nav":12.4664,"day_change_pct":0.0152},{"nav_date":"2017-09-11","nav":12.4645,"day_change_pct":0.0474},{"nav_date":"2017-09-08","nav":12.4586,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":12.4566,"day_change_pct":0.0153},{"nav_date":"2017-09-06","nav":12.4547,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":12.4528,"day_change_pct":0.0145},{"nav_date":"2017-09-04","nav":12.451,"day_change_pct":0.0466},{"nav_date":"2017-09-01","nav":12.4452,"day_change_pct":0.0161},{"nav_date":"2017-08-31","nav":12.4432,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":12.4413,"day_change_pct":0.0161},{"nav_date":"2017-08-29","nav":12.4393,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":12.4374,"day_change_pct":0.0628},{"nav_date":"2017-08-24","nav":12.4296,"day_change_pct":0.0145},{"nav_date":"2017-08-23","nav":12.4278,"day_change_pct":0.0153},{"nav_date":"2017-08-22","nav":12.4259,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":12.424,"day_change_pct":0.0483},{"nav_date":"2017-08-18","nav":12.418,"day_change_pct":0.0322},{"nav_date":"2017-08-16","nav":12.414,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":12.4099,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":12.404,"day_change_pct":0.0153},{"nav_date":"2017-08-10","nav":12.4021,"day_change_pct":0.0153},{"nav_date":"2017-08-09","nav":12.4002,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":12.3979,"day_change_pct":0.021},{"nav_date":"2017-08-07","nav":12.3953,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":12.3896,"day_change_pct":0.0178},{"nav_date":"2017-08-03","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2017-08-02","nav":12.385,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.383,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":12.381,"day_change_pct":0.0461},{"nav_date":"2017-07-28","nav":12.3753,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.3733,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.369,"day_change_pct":0.0154},{"nav_date":"2017-07-24","nav":12.3671,"day_change_pct":0.0485},{"nav_date":"2017-07-21","nav":12.3611,"day_change_pct":0.0218},{"nav_date":"2017-07-20","nav":12.3584,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.3564,"day_change_pct":0.021},{"nav_date":"2017-07-18","nav":12.3538,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.3516,"day_change_pct":0.0527},{"nav_date":"2017-07-14","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.343,"day_change_pct":0.0203},{"nav_date":"2017-07-12","nav":12.3405,"day_change_pct":0.0195},{"nav_date":"2017-07-11","nav":12.3381,"day_change_pct":0.0227},{"nav_date":"2017-07-10","nav":12.3353,"day_change_pct":0.0527},{"nav_date":"2017-07-07","nav":12.3288,"day_change_pct":0.0187},{"nav_date":"2017-07-06","nav":12.3265,"day_change_pct":0.0227},{"nav_date":"2017-07-05","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2017-07-04","nav":12.3213,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":12.319,"day_change_pct":0.0463},{"nav_date":"2017-06-30","nav":12.3133,"day_change_pct":0.0219},{"nav_date":"2017-06-29","nav":12.3106,"day_change_pct":0.013},{"nav_date":"2017-06-28","nav":12.309,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.3069,"day_change_pct":0.065},{"nav_date":"2017-06-23","nav":12.2989,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.2969,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.2947,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.2927,"day_change_pct":0.0155},{"nav_date":"2017-06-19","nav":12.2908,"day_change_pct":0.0505},{"nav_date":"2017-06-16","nav":12.2846,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.2825,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":12.2802,"day_change_pct":0.0204},{"nav_date":"2017-06-13","nav":12.2777,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":12.2752,"day_change_pct":0.0489},{"nav_date":"2017-06-09","nav":12.2692,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.2666,"day_change_pct":0.0343},{"nav_date":"2017-06-07","nav":12.2624,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.2603,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.2582,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":12.2519,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":12.2499,"day_change_pct":0.0278},{"nav_date":"2017-05-31","nav":12.2465,"day_change_pct":0.0155},{"nav_date":"2017-05-30","nav":12.2446,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":12.2426,"day_change_pct":0.0515},{"nav_date":"2017-05-26","nav":12.2363,"day_change_pct":0.0147},{"nav_date":"2017-05-25","nav":12.2345,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.2321,"day_change_pct":0.0253},{"nav_date":"2017-05-23","nav":12.229,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.2269,"day_change_pct":0.0499},{"nav_date":"2017-05-19","nav":12.2208,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.2188,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.2164,"day_change_pct":0.0172},{"nav_date":"2017-05-16","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2017-05-15","nav":12.2126,"day_change_pct":0.0516},{"nav_date":"2017-05-12","nav":12.2063,"day_change_pct":0.0082},{"nav_date":"2017-05-11","nav":12.2053,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":12.2013,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.1992,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.1931,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.191,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.1889,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.1869,"day_change_pct":0.0682},{"nav_date":"2017-04-28","nav":12.1786,"day_change_pct":0.0246},{"nav_date":"2017-04-27","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.1734,"day_change_pct":0.0115},{"nav_date":"2017-04-25","nav":12.172,"day_change_pct":0.0123},{"nav_date":"2017-04-24","nav":12.1705,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":12.1644,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2017-04-19","nav":12.1598,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.1579,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":12.1562,"day_change_pct":0.0691},{"nav_date":"2017-04-13","nav":12.1478,"day_change_pct":0.0231},{"nav_date":"2017-04-12","nav":12.145,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":12.1426,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":12.1389,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":12.133,"day_change_pct":0.0066},{"nav_date":"2017-04-06","nav":12.1322,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":12.1313,"day_change_pct":0.0305},{"nav_date":"2017-04-03","nav":12.1276,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.1209,"day_change_pct":0.052},{"nav_date":"2017-03-30","nav":12.1146,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.1125,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":12.1085,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.1016,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":12.1009,"day_change_pct":0.0273},{"nav_date":"2017-03-22","nav":12.0976,"day_change_pct":0.0232},{"nav_date":"2017-03-21","nav":12.0948,"day_change_pct":0.0198},{"nav_date":"2017-03-20","nav":12.0924,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":12.0857,"day_change_pct":0.0157},{"nav_date":"2017-03-16","nav":12.0838,"day_change_pct":0.0116},{"nav_date":"2017-03-15","nav":12.0824,"day_change_pct":0.0174},{"nav_date":"2017-03-14","nav":12.0803,"day_change_pct":0.0712},{"nav_date":"2017-03-10","nav":12.0717,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.0701,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.0693,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":12.0674,"day_change_pct":0.0191},{"nav_date":"2017-03-06","nav":12.0651,"day_change_pct":0.0406},{"nav_date":"2017-03-03","nav":12.0602,"day_change_pct":0.0182},{"nav_date":"2017-03-02","nav":12.058,"day_change_pct":0.0257},{"nav_date":"2017-03-01","nav":12.0549,"day_change_pct":0.034},{"nav_date":"2017-02-28","nav":12.0508,"day_change_pct":0.0415},{"nav_date":"2017-02-27","nav":12.0458,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":12.0361,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.0338,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":12.0294,"day_change_pct":0.0482},{"nav_date":"2017-02-17","nav":12.0236,"day_change_pct":0.0125},{"nav_date":"2017-02-16","nav":12.0221,"day_change_pct":0.02},{"nav_date":"2017-02-15","nav":12.0197,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.0168,"day_change_pct":0.0341},{"nav_date":"2017-02-13","nav":12.0127,"day_change_pct":0.075},{"nav_date":"2017-02-10","nav":12.0037,"day_change_pct":0.0542},{"nav_date":"2017-02-09","nav":11.9972,"day_change_pct":0.03},{"nav_date":"2017-02-08","nav":11.9936,"day_change_pct":-0.1166},{"nav_date":"2017-02-07","nav":12.0076,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":12.0056,"day_change_pct":0.065},{"nav_date":"2017-02-03","nav":11.9978,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":11.9947,"day_change_pct":0.0267},{"nav_date":"2017-02-01","nav":11.9915,"day_change_pct":0.0334},{"nav_date":"2017-01-31","nav":11.9875,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":11.985,"day_change_pct":0.0459},{"nav_date":"2017-01-27","nav":11.9795,"day_change_pct":0.0225},{"nav_date":"2017-01-25","nav":11.9768,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":11.9748,"day_change_pct":0.0343},{"nav_date":"2017-01-23","nav":11.9707,"day_change_pct":0.0635},{"nav_date":"2017-01-20","nav":11.9631,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":11.961,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":11.9585,"day_change_pct":0.0201},{"nav_date":"2017-01-17","nav":11.9561,"day_change_pct":-0.0025},{"nav_date":"2017-01-16","nav":11.9564,"day_change_pct":0.051},{"nav_date":"2017-01-13","nav":11.9503,"day_change_pct":0.0134},{"nav_date":"2017-01-12","nav":11.9487,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.9464,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":11.945,"day_change_pct":0.0234},{"nav_date":"2017-01-09","nav":11.9422,"day_change_pct":0.0402},{"nav_date":"2017-01-06","nav":11.9374,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":11.9351,"day_change_pct":0.0277},{"nav_date":"2017-01-04","nav":11.9318,"day_change_pct":0.0335},{"nav_date":"2017-01-03","nav":11.9278,"day_change_pct":0.0377},{"nav_date":"2017-01-02","nav":11.9233,"day_change_pct":0.073},{"nav_date":"2016-12-30","nav":11.9146,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":11.9118,"day_change_pct":0.0336},{"nav_date":"2016-12-28","nav":11.9078,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":11.9079,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":11.9081,"day_change_pct":0.0378},{"nav_date":"2016-12-23","nav":11.9036,"day_change_pct":0.0134},{"nav_date":"2016-12-22","nav":11.902,"day_change_pct":0.0109},{"nav_date":"2016-12-21","nav":11.9007,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.8986,"day_change_pct":0.0126},{"nav_date":"2016-12-19","nav":11.8971,"day_change_pct":0.0563},{"nav_date":"2016-12-16","nav":11.8904,"day_change_pct":-0.0135},{"nav_date":"2016-12-15","nav":11.892,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":11.8896,"day_change_pct":0.0135},{"nav_date":"2016-12-13","nav":11.888,"day_change_pct":0.0994},{"nav_date":"2016-12-09","nav":11.8762,"day_change_pct":0.0531},{"nav_date":"2016-12-08","nav":11.8699,"day_change_pct":-0.0286},{"nav_date":"2016-12-07","nav":11.8733,"day_change_pct":-0.1388},{"nav_date":"2016-12-06","nav":11.8898,"day_change_pct":0.0294},{"nav_date":"2016-12-05","nav":11.8863,"day_change_pct":0.069},{"nav_date":"2016-12-02","nav":11.8781,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.8781,"day_change_pct":0.0269},{"nav_date":"2016-11-30","nav":11.8749,"day_change_pct":0.0388},{"nav_date":"2016-11-29","nav":11.8703,"day_change_pct":0.0034},{"nav_date":"2016-11-28","nav":11.8699,"day_change_pct":-0.0244},{"nav_date":"2016-11-25","nav":11.8728,"day_change_pct":0.0143},{"nav_date":"2016-11-24","nav":11.8711,"day_change_pct":0.0556},{"nav_date":"2016-11-23","nav":11.8645,"day_change_pct":0.0312},{"nav_date":"2016-11-22","nav":11.8608,"day_change_pct":0.0641},{"nav_date":"2016-11-21","nav":11.8532,"day_change_pct":0.0971},{"nav_date":"2016-11-18","nav":11.8417,"day_change_pct":0.0262},{"nav_date":"2016-11-17","nav":11.8386,"day_change_pct":0.0397},{"nav_date":"2016-11-16","nav":11.8339,"day_change_pct":0.1074},{"nav_date":"2016-11-15","nav":11.8212,"day_change_pct":0.155},{"nav_date":"2016-11-11","nav":11.8029,"day_change_pct":0.0195},{"nav_date":"2016-11-10","nav":11.8006,"day_change_pct":0.0466},{"nav_date":"2016-11-09","nav":11.7951,"day_change_pct":0.0832},{"nav_date":"2016-11-08","nav":11.7853,"day_change_pct":0.0204}],"total":728,"page":1,"page_size":250}