{"fund_details":{"scheme_code":132907,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MD (1099 days) - Direct Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1TD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":10.0,"day_change_pct":-21.6682},{"nav_date":"2017-11-14","nav":12.7662,"day_change_pct":0.0165},{"nav_date":"2017-11-13","nav":12.7641,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2017-11-09","nav":12.7558,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":12.7538,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7516,"day_change_pct":0.0165},{"nav_date":"2017-11-06","nav":12.7495,"day_change_pct":0.0494},{"nav_date":"2017-11-03","nav":12.7432,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7411,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":12.739,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":12.7369,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":12.7348,"day_change_pct":0.0448},{"nav_date":"2017-10-27","nav":12.7291,"day_change_pct":0.0141},{"nav_date":"2017-10-26","nav":12.7273,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7211,"day_change_pct":0.0771},{"nav_date":"2017-10-18","nav":12.7113,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":12.7091,"day_change_pct":0.0165},{"nav_date":"2017-10-16","nav":12.707,"day_change_pct":0.0488},{"nav_date":"2017-10-13","nav":12.7008,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":12.6988,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.6967,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.6946,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.6924,"day_change_pct":0.0504},{"nav_date":"2017-10-06","nav":12.686,"day_change_pct":0.0166},{"nav_date":"2017-10-05","nav":12.6839,"day_change_pct":0.0166},{"nav_date":"2017-10-04","nav":12.6818,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.6796,"day_change_pct":0.0679},{"nav_date":"2017-09-29","nav":12.671,"day_change_pct":0.0166},{"nav_date":"2017-09-28","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6668,"day_change_pct":0.0174},{"nav_date":"2017-09-26","nav":12.6646,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.6624,"day_change_pct":0.0514},{"nav_date":"2017-09-22","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2017-09-21","nav":12.6537,"day_change_pct":0.0174},{"nav_date":"2017-09-20","nav":12.6515,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6494,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.6472,"day_change_pct":0.0514},{"nav_date":"2017-09-15","nav":12.6407,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":12.6386,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6364,"day_change_pct":0.0166},{"nav_date":"2017-09-12","nav":12.6343,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.6321,"day_change_pct":0.0515},{"nav_date":"2017-09-08","nav":12.6256,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.6234,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":12.6214,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.6192,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.6172,"day_change_pct":0.0515},{"nav_date":"2017-09-01","nav":12.6107,"day_change_pct":0.0167},{"nav_date":"2017-08-31","nav":12.6086,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":12.6064,"day_change_pct":0.0175},{"nav_date":"2017-08-29","nav":12.6042,"day_change_pct":0.0167},{"nav_date":"2017-08-28","nav":12.6021,"day_change_pct":0.0659},{"nav_date":"2017-08-24","nav":12.5938,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":12.5917,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.5896,"day_change_pct":0.0175},{"nav_date":"2017-08-21","nav":12.5874,"day_change_pct":0.0517},{"nav_date":"2017-08-18","nav":12.5809,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":12.5765,"day_change_pct":0.0358},{"nav_date":"2017-08-14","nav":12.572,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":12.5654,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5632,"day_change_pct":0.0167},{"nav_date":"2017-08-09","nav":12.5611,"day_change_pct":0.0199},{"nav_date":"2017-08-08","nav":12.5586,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.5564,"day_change_pct":0.0518},{"nav_date":"2017-08-04","nav":12.5499,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":12.5478,"day_change_pct":0.0247},{"nav_date":"2017-08-02","nav":12.5447,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.5425,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5404,"day_change_pct":0.0543},{"nav_date":"2017-07-28","nav":12.5336,"day_change_pct":0.0184},{"nav_date":"2017-07-27","nav":12.5313,"day_change_pct":0.0176},{"nav_date":"2017-07-26","nav":12.5291,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.5269,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":12.525,"day_change_pct":0.0543},{"nav_date":"2017-07-21","nav":12.5182,"day_change_pct":0.0232},{"nav_date":"2017-07-20","nav":12.5153,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.5131,"day_change_pct":0.0232},{"nav_date":"2017-07-18","nav":12.5102,"day_change_pct":0.0216},{"nav_date":"2017-07-17","nav":12.5075,"day_change_pct":0.06},{"nav_date":"2017-07-14","nav":12.5,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.4976,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":12.4946,"day_change_pct":0.0208},{"nav_date":"2017-07-11","nav":12.492,"day_change_pct":0.0224},{"nav_date":"2017-07-10","nav":12.4892,"day_change_pct":0.0617},{"nav_date":"2017-07-07","nav":12.4815,"day_change_pct":0.024},{"nav_date":"2017-07-06","nav":12.4785,"day_change_pct":0.024},{"nav_date":"2017-07-05","nav":12.4755,"day_change_pct":0.0184},{"nav_date":"2017-07-04","nav":12.4732,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":12.4706,"day_change_pct":0.053},{"nav_date":"2017-06-30","nav":12.464,"day_change_pct":0.0177},{"nav_date":"2017-06-29","nav":12.4618,"day_change_pct":0.0177},{"nav_date":"2017-06-28","nav":12.4596,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":12.4575,"day_change_pct":0.0723},{"nav_date":"2017-06-23","nav":12.4485,"day_change_pct":0.0185},{"nav_date":"2017-06-22","nav":12.4462,"day_change_pct":0.0193},{"nav_date":"2017-06-21","nav":12.4438,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4416,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.4394,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":12.4329,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.431,"day_change_pct":0.0233},{"nav_date":"2017-06-14","nav":12.4281,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":12.4254,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":12.423,"day_change_pct":0.054},{"nav_date":"2017-06-09","nav":12.4163,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.4108,"day_change_pct":0.0185},{"nav_date":"2017-06-06","nav":12.4085,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.4062,"day_change_pct":0.0532},{"nav_date":"2017-06-02","nav":12.3996,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":12.3969,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.3929,"day_change_pct":0.021},{"nav_date":"2017-05-30","nav":12.3903,"day_change_pct":0.0121},{"nav_date":"2017-05-29","nav":12.3888,"day_change_pct":0.0549},{"nav_date":"2017-05-26","nav":12.382,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":12.3794,"day_change_pct":0.0242},{"nav_date":"2017-05-24","nav":12.3764,"day_change_pct":0.0242},{"nav_date":"2017-05-23","nav":12.3734,"day_change_pct":0.0186},{"nav_date":"2017-05-22","nav":12.3711,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":12.3643,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":12.3623,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.36,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3577,"day_change_pct":0.0162},{"nav_date":"2017-05-15","nav":12.3557,"day_change_pct":0.0559},{"nav_date":"2017-05-12","nav":12.3488,"day_change_pct":0.0121},{"nav_date":"2017-05-11","nav":12.3473,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.3429,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3407,"day_change_pct":0.0551},{"nav_date":"2017-05-05","nav":12.3339,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":12.3315,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3293,"day_change_pct":0.0211},{"nav_date":"2017-05-02","nav":12.3267,"day_change_pct":0.0723},{"nav_date":"2017-04-28","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2017-04-27","nav":12.3149,"day_change_pct":0.0187},{"nav_date":"2017-04-26","nav":12.3126,"day_change_pct":0.0097},{"nav_date":"2017-04-25","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":12.3092,"day_change_pct":0.0512},{"nav_date":"2017-04-21","nav":12.3029,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":12.3012,"day_change_pct":0.0236},{"nav_date":"2017-04-19","nav":12.2983,"day_change_pct":0.0285},{"nav_date":"2017-04-18","nav":12.2948,"day_change_pct":0.0155},{"nav_date":"2017-04-17","nav":12.2929,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":12.2838,"day_change_pct":0.0285},{"nav_date":"2017-04-12","nav":12.2803,"day_change_pct":0.0253},{"nav_date":"2017-04-11","nav":12.2772,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":12.2736,"day_change_pct":0.0538},{"nav_date":"2017-04-07","nav":12.267,"day_change_pct":0.009},{"nav_date":"2017-04-06","nav":12.2659,"day_change_pct":0.0041},{"nav_date":"2017-04-05","nav":12.2654,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.2612,"day_change_pct":0.0653},{"nav_date":"2017-03-31","nav":12.2532,"day_change_pct":0.0547},{"nav_date":"2017-03-30","nav":12.2465,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":12.2446,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":12.24,"day_change_pct":0.0646},{"nav_date":"2017-03-24","nav":12.2321,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":12.232,"day_change_pct":0.0221},{"nav_date":"2017-03-22","nav":12.2293,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.226,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":12.2233,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.2167,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2146,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":12.2131,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.2108,"day_change_pct":0.082},{"nav_date":"2017-03-10","nav":12.2008,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1995,"day_change_pct":0.0025},{"nav_date":"2017-03-08","nav":12.1992,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":12.1968,"day_change_pct":0.0115},{"nav_date":"2017-03-06","nav":12.1954,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.1893,"day_change_pct":0.032},{"nav_date":"2017-03-02","nav":12.1854,"day_change_pct":0.0287},{"nav_date":"2017-03-01","nav":12.1819,"day_change_pct":0.0312},{"nav_date":"2017-02-28","nav":12.1781,"day_change_pct":0.0468},{"nav_date":"2017-02-27","nav":12.1724,"day_change_pct":0.0806},{"nav_date":"2017-02-23","nav":12.1626,"day_change_pct":0.0387},{"nav_date":"2017-02-22","nav":12.1579,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.1529,"day_change_pct":0.0576},{"nav_date":"2017-02-17","nav":12.1459,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.1434,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.1411,"day_change_pct":0.0272},{"nav_date":"2017-02-14","nav":12.1378,"day_change_pct":0.0255},{"nav_date":"2017-02-13","nav":12.1347,"day_change_pct":0.0651},{"nav_date":"2017-02-10","nav":12.1268,"day_change_pct":0.0536},{"nav_date":"2017-02-09","nav":12.1203,"day_change_pct":0.0272},{"nav_date":"2017-02-08","nav":12.117,"day_change_pct":-0.1195},{"nav_date":"2017-02-07","nav":12.1315,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.1291,"day_change_pct":0.0792},{"nav_date":"2017-02-03","nav":12.1195,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":12.1171,"day_change_pct":0.0305},{"nav_date":"2017-02-01","nav":12.1134,"day_change_pct":0.0355},{"nav_date":"2017-01-31","nav":12.1091,"day_change_pct":0.0248},{"nav_date":"2017-01-30","nav":12.1061,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.0996,"day_change_pct":0.0265},{"nav_date":"2017-01-25","nav":12.0964,"day_change_pct":0.0141},{"nav_date":"2017-01-24","nav":12.0947,"day_change_pct":0.0124},{"nav_date":"2017-01-23","nav":12.0932,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":12.086,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.0836,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.0803,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0776,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.0769,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.0702,"day_change_pct":0.0182},{"nav_date":"2017-01-12","nav":12.068,"day_change_pct":0.0282},{"nav_date":"2017-01-11","nav":12.0646,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.0632,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":12.0605,"day_change_pct":0.0456},{"nav_date":"2017-01-06","nav":12.055,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.053,"day_change_pct":0.0232},{"nav_date":"2017-01-04","nav":12.0502,"day_change_pct":0.0398},{"nav_date":"2017-01-03","nav":12.0454,"day_change_pct":0.0415},{"nav_date":"2017-01-02","nav":12.0404,"day_change_pct":0.0823},{"nav_date":"2016-12-30","nav":12.0305,"day_change_pct":0.0283},{"nav_date":"2016-12-29","nav":12.0271,"day_change_pct":0.0424},{"nav_date":"2016-12-28","nav":12.022,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":12.0214,"day_change_pct":-0.0017},{"nav_date":"2016-12-26","nav":12.0216,"day_change_pct":0.0383},{"nav_date":"2016-12-23","nav":12.017,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":12.0151,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":12.0129,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":12.0105,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.0083,"day_change_pct":0.06},{"nav_date":"2016-12-16","nav":12.0011,"day_change_pct":-0.0117},{"nav_date":"2016-12-15","nav":12.0025,"day_change_pct":0.0092},{"nav_date":"2016-12-14","nav":12.0014,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":11.9986,"day_change_pct":0.1026},{"nav_date":"2016-12-09","nav":11.9863,"day_change_pct":0.0459},{"nav_date":"2016-12-08","nav":11.9808,"day_change_pct":-0.0092},{"nav_date":"2016-12-07","nav":11.9819,"day_change_pct":-0.1483},{"nav_date":"2016-12-06","nav":11.9997,"day_change_pct":0.025},{"nav_date":"2016-12-05","nav":11.9967,"day_change_pct":0.0634},{"nav_date":"2016-12-02","nav":11.9891,"day_change_pct":0.0117},{"nav_date":"2016-12-01","nav":11.9877,"day_change_pct":0.02},{"nav_date":"2016-11-30","nav":11.9853,"day_change_pct":0.0417},{"nav_date":"2016-11-29","nav":11.9803,"day_change_pct":0.0083},{"nav_date":"2016-11-28","nav":11.9793,"day_change_pct":-0.0284},{"nav_date":"2016-11-25","nav":11.9827,"day_change_pct":0.0225},{"nav_date":"2016-11-24","nav":11.98,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":11.9726,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":11.9691,"day_change_pct":0.0476},{"nav_date":"2016-11-21","nav":11.9634,"day_change_pct":0.1088},{"nav_date":"2016-11-18","nav":11.9504,"day_change_pct":0.0276},{"nav_date":"2016-11-17","nav":11.9471,"day_change_pct":0.0377},{"nav_date":"2016-11-16","nav":11.9426,"day_change_pct":0.1039},{"nav_date":"2016-11-15","nav":11.9302,"day_change_pct":0.1772},{"nav_date":"2016-11-11","nav":11.9091,"day_change_pct":0.0151},{"nav_date":"2016-11-10","nav":11.9073,"day_change_pct":0.0479},{"nav_date":"2016-11-09","nav":11.9016,"day_change_pct":0.0925},{"nav_date":"2016-11-08","nav":11.8906,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.8884,"day_change_pct":0.0522}],"total":727,"page":1,"page_size":250}