{"fund_details":{"scheme_code":132906,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MD (1099 days) - Regular Plan - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1SZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":12.6488,"day_change_pct":0.015},{"nav_date":"2017-11-14","nav":12.6469,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":12.6449,"day_change_pct":0.0459},{"nav_date":"2017-11-10","nav":12.6391,"day_change_pct":0.0158},{"nav_date":"2017-11-09","nav":12.6371,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":12.6352,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":12.6332,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":12.6312,"day_change_pct":0.0467},{"nav_date":"2017-11-03","nav":12.6253,"day_change_pct":0.0158},{"nav_date":"2017-11-02","nav":12.6233,"day_change_pct":0.0158},{"nav_date":"2017-11-01","nav":12.6213,"day_change_pct":0.0158},{"nav_date":"2017-10-31","nav":12.6193,"day_change_pct":0.0151},{"nav_date":"2017-10-30","nav":12.6174,"day_change_pct":0.042},{"nav_date":"2017-10-27","nav":12.6121,"day_change_pct":0.0135},{"nav_date":"2017-10-26","nav":12.6104,"day_change_pct":0.0151},{"nav_date":"2017-10-25","nav":12.6085,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":12.6065,"day_change_pct":0.0151},{"nav_date":"2017-10-23","nav":12.6046,"day_change_pct":0.073},{"nav_date":"2017-10-18","nav":12.5954,"day_change_pct":0.0167},{"nav_date":"2017-10-17","nav":12.5933,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":12.5913,"day_change_pct":0.0453},{"nav_date":"2017-10-13","nav":12.5856,"day_change_pct":0.0151},{"nav_date":"2017-10-12","nav":12.5837,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.5817,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":12.5797,"day_change_pct":0.0159},{"nav_date":"2017-10-09","nav":12.5777,"day_change_pct":0.0477},{"nav_date":"2017-10-06","nav":12.5717,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":12.5697,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":12.5677,"day_change_pct":0.0159},{"nav_date":"2017-10-03","nav":12.5657,"day_change_pct":0.0645},{"nav_date":"2017-09-29","nav":12.5576,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":12.5556,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.5536,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":12.5515,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5495,"day_change_pct":0.0494},{"nav_date":"2017-09-22","nav":12.5433,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5413,"day_change_pct":0.0167},{"nav_date":"2017-09-20","nav":12.5392,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":12.5372,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":12.5352,"day_change_pct":0.0495},{"nav_date":"2017-09-15","nav":12.529,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":12.527,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":12.525,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":12.523,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":12.521,"day_change_pct":0.0495},{"nav_date":"2017-09-08","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":12.5128,"day_change_pct":0.016},{"nav_date":"2017-09-06","nav":12.5108,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":12.5088,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":12.5069,"day_change_pct":0.0488},{"nav_date":"2017-09-01","nav":12.5008,"day_change_pct":0.016},{"nav_date":"2017-08-31","nav":12.4988,"day_change_pct":0.016},{"nav_date":"2017-08-30","nav":12.4968,"day_change_pct":0.0168},{"nav_date":"2017-08-29","nav":12.4947,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":12.4927,"day_change_pct":0.0625},{"nav_date":"2017-08-24","nav":12.4849,"day_change_pct":0.0152},{"nav_date":"2017-08-23","nav":12.483,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":12.4809,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.4789,"day_change_pct":0.0497},{"nav_date":"2017-08-18","nav":12.4727,"day_change_pct":0.0329},{"nav_date":"2017-08-16","nav":12.4686,"day_change_pct":0.0337},{"nav_date":"2017-08-14","nav":12.4644,"day_change_pct":0.0498},{"nav_date":"2017-08-11","nav":12.4582,"day_change_pct":0.0169},{"nav_date":"2017-08-10","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2017-08-09","nav":12.4541,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":12.4517,"day_change_pct":0.0169},{"nav_date":"2017-08-07","nav":12.4496,"day_change_pct":0.0482},{"nav_date":"2017-08-04","nav":12.4436,"day_change_pct":0.0161},{"nav_date":"2017-08-03","nav":12.4416,"day_change_pct":0.0241},{"nav_date":"2017-08-02","nav":12.4386,"day_change_pct":0.0169},{"nav_date":"2017-08-01","nav":12.4365,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":12.4345,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":12.4282,"day_change_pct":0.0177},{"nav_date":"2017-07-27","nav":12.426,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":12.4239,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":12.42,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":12.4137,"day_change_pct":0.0226},{"nav_date":"2017-07-20","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2017-07-19","nav":12.4087,"day_change_pct":0.0218},{"nav_date":"2017-07-18","nav":12.406,"day_change_pct":0.021},{"nav_date":"2017-07-17","nav":12.4034,"day_change_pct":0.0565},{"nav_date":"2017-07-14","nav":12.3964,"day_change_pct":0.0186},{"nav_date":"2017-07-13","nav":12.3941,"day_change_pct":0.0242},{"nav_date":"2017-07-12","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2017-07-10","nav":12.386,"day_change_pct":0.059},{"nav_date":"2017-07-07","nav":12.3787,"day_change_pct":0.0226},{"nav_date":"2017-07-06","nav":12.3759,"day_change_pct":0.0234},{"nav_date":"2017-07-05","nav":12.373,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":12.3708,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":12.3684,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":12.3621,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":12.3601,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":12.358,"day_change_pct":0.0162},{"nav_date":"2017-06-27","nav":12.356,"day_change_pct":0.0688},{"nav_date":"2017-06-23","nav":12.3475,"day_change_pct":0.0267},{"nav_date":"2017-06-22","nav":12.3442,"day_change_pct":0.0178},{"nav_date":"2017-06-21","nav":12.342,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3399,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.3378,"day_change_pct":0.0495},{"nav_date":"2017-06-16","nav":12.3317,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":12.3299,"day_change_pct":0.0227},{"nav_date":"2017-06-14","nav":12.3271,"day_change_pct":0.0211},{"nav_date":"2017-06-13","nav":12.3245,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":12.3222,"day_change_pct":0.0503},{"nav_date":"2017-06-09","nav":12.316,"day_change_pct":0.0236},{"nav_date":"2017-06-08","nav":12.3131,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":12.3107,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.3085,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.3064,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":12.3001,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":12.2975,"day_change_pct":0.0309},{"nav_date":"2017-05-31","nav":12.2937,"day_change_pct":0.0203},{"nav_date":"2017-05-30","nav":12.2912,"day_change_pct":0.0106},{"nav_date":"2017-05-29","nav":12.2899,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":12.2834,"day_change_pct":0.0204},{"nav_date":"2017-05-25","nav":12.2809,"day_change_pct":0.0228},{"nav_date":"2017-05-24","nav":12.2781,"day_change_pct":0.0236},{"nav_date":"2017-05-23","nav":12.2752,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.273,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":12.2665,"day_change_pct":0.0139},{"nav_date":"2017-05-18","nav":12.2648,"day_change_pct":0.0188},{"nav_date":"2017-05-17","nav":12.2625,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.2604,"day_change_pct":0.0163},{"nav_date":"2017-05-15","nav":12.2584,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.252,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.2506,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":12.2464,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":12.2443,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":12.2379,"day_change_pct":0.018},{"nav_date":"2017-05-04","nav":12.2357,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":12.2336,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.2311,"day_change_pct":0.0687},{"nav_date":"2017-04-28","nav":12.2227,"day_change_pct":0.0229},{"nav_date":"2017-04-27","nav":12.2199,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.2177,"day_change_pct":0.009},{"nav_date":"2017-04-25","nav":12.2166,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.2146,"day_change_pct":0.0483},{"nav_date":"2017-04-21","nav":12.2087,"day_change_pct":0.0139},{"nav_date":"2017-04-20","nav":12.207,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":12.2043,"day_change_pct":0.0279},{"nav_date":"2017-04-18","nav":12.2009,"day_change_pct":0.0148},{"nav_date":"2017-04-17","nav":12.1991,"day_change_pct":0.0705},{"nav_date":"2017-04-13","nav":12.1905,"day_change_pct":0.0271},{"nav_date":"2017-04-12","nav":12.1872,"day_change_pct":0.0246},{"nav_date":"2017-04-11","nav":12.1842,"day_change_pct":0.0279},{"nav_date":"2017-04-10","nav":12.1808,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":12.1744,"day_change_pct":0.0082},{"nav_date":"2017-04-06","nav":12.1734,"day_change_pct":0.0025},{"nav_date":"2017-04-05","nav":12.1731,"day_change_pct":0.0329},{"nav_date":"2017-04-03","nav":12.1691,"day_change_pct":0.0625},{"nav_date":"2017-03-31","nav":12.1615,"day_change_pct":0.0535},{"nav_date":"2017-03-30","nav":12.155,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":12.1531,"day_change_pct":0.0346},{"nav_date":"2017-03-27","nav":12.1489,"day_change_pct":0.0626},{"nav_date":"2017-03-24","nav":12.1413,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":12.1413,"day_change_pct":0.0206},{"nav_date":"2017-03-22","nav":12.1388,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":12.1356,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":12.133,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.1268,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.1247,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":12.1212,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":12.1117,"day_change_pct":0.0099},{"nav_date":"2017-03-09","nav":12.1105,"day_change_pct":0.0017},{"nav_date":"2017-03-08","nav":12.1103,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":12.108,"day_change_pct":0.0107},{"nav_date":"2017-03-06","nav":12.1067,"day_change_pct":0.0471},{"nav_date":"2017-03-03","nav":12.101,"day_change_pct":0.0306},{"nav_date":"2017-03-02","nav":12.0973,"day_change_pct":0.0289},{"nav_date":"2017-03-01","nav":12.0938,"day_change_pct":0.0298},{"nav_date":"2017-02-28","nav":12.0902,"day_change_pct":0.0463},{"nav_date":"2017-02-27","nav":12.0846,"day_change_pct":0.0762},{"nav_date":"2017-02-23","nav":12.0754,"day_change_pct":0.0381},{"nav_date":"2017-02-22","nav":12.0708,"day_change_pct":0.0398},{"nav_date":"2017-02-20","nav":12.066,"day_change_pct":0.0547},{"nav_date":"2017-02-17","nav":12.0594,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.057,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.0548,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":12.0516,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.0487,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":12.0412,"day_change_pct":0.0532},{"nav_date":"2017-02-09","nav":12.0348,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":12.0316,"day_change_pct":-0.1212},{"nav_date":"2017-02-07","nav":12.0462,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.0439,"day_change_pct":0.0764},{"nav_date":"2017-02-03","nav":12.0347,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.0323,"day_change_pct":0.0291},{"nav_date":"2017-02-01","nav":12.0288,"day_change_pct":0.0341},{"nav_date":"2017-01-31","nav":12.0247,"day_change_pct":0.0241},{"nav_date":"2017-01-30","nav":12.0218,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.0156,"day_change_pct":0.025},{"nav_date":"2017-01-25","nav":12.0126,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":12.011,"day_change_pct":0.0108},{"nav_date":"2017-01-23","nav":12.0097,"day_change_pct":0.0567},{"nav_date":"2017-01-20","nav":12.0029,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":12.0006,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":11.9973,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.9948,"day_change_pct":0.005},{"nav_date":"2017-01-16","nav":11.9942,"day_change_pct":0.0526},{"nav_date":"2017-01-13","nav":11.9879,"day_change_pct":0.0184},{"nav_date":"2017-01-12","nav":11.9857,"day_change_pct":0.0267},{"nav_date":"2017-01-11","nav":11.9825,"day_change_pct":0.0109},{"nav_date":"2017-01-10","nav":11.9812,"day_change_pct":0.0217},{"nav_date":"2017-01-09","nav":11.9786,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":11.9735,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":11.9716,"day_change_pct":0.0217},{"nav_date":"2017-01-04","nav":11.969,"day_change_pct":0.0393},{"nav_date":"2017-01-03","nav":11.9643,"day_change_pct":0.041},{"nav_date":"2017-01-02","nav":11.9594,"day_change_pct":0.0795},{"nav_date":"2016-12-30","nav":11.9499,"day_change_pct":0.0276},{"nav_date":"2016-12-29","nav":11.9466,"day_change_pct":0.041},{"nav_date":"2016-12-28","nav":11.9417,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":11.9411,"day_change_pct":-0.0033},{"nav_date":"2016-12-26","nav":11.9415,"day_change_pct":0.0369},{"nav_date":"2016-12-23","nav":11.9371,"day_change_pct":0.0142},{"nav_date":"2016-12-22","nav":11.9354,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":11.9333,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":11.931,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.9289,"day_change_pct":0.057},{"nav_date":"2016-12-16","nav":11.9221,"day_change_pct":-0.0134},{"nav_date":"2016-12-15","nav":11.9237,"day_change_pct":0.0092},{"nav_date":"2016-12-14","nav":11.9226,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.92,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":11.9082,"day_change_pct":0.0454},{"nav_date":"2016-12-08","nav":11.9028,"day_change_pct":-0.0101},{"nav_date":"2016-12-07","nav":11.904,"day_change_pct":-0.1493},{"nav_date":"2016-12-06","nav":11.9218,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":11.9189,"day_change_pct":0.0613},{"nav_date":"2016-12-02","nav":11.9116,"day_change_pct":0.0101},{"nav_date":"2016-12-01","nav":11.9104,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.9081,"day_change_pct":0.0412},{"nav_date":"2016-11-29","nav":11.9032,"day_change_pct":0.0076},{"nav_date":"2016-11-28","nav":11.9023,"day_change_pct":-0.0311},{"nav_date":"2016-11-25","nav":11.906,"day_change_pct":0.021},{"nav_date":"2016-11-24","nav":11.9035,"day_change_pct":0.0614},{"nav_date":"2016-11-23","nav":11.8962,"day_change_pct":0.0294},{"nav_date":"2016-11-22","nav":11.8927,"day_change_pct":0.0463},{"nav_date":"2016-11-21","nav":11.8872,"day_change_pct":0.1061},{"nav_date":"2016-11-18","nav":11.8746,"day_change_pct":0.0261},{"nav_date":"2016-11-17","nav":11.8715,"day_change_pct":0.0371},{"nav_date":"2016-11-16","nav":11.8671,"day_change_pct":0.1029},{"nav_date":"2016-11-15","nav":11.8549,"day_change_pct":0.1741},{"nav_date":"2016-11-11","nav":11.8343,"day_change_pct":0.0144},{"nav_date":"2016-11-10","nav":11.8326,"day_change_pct":0.0473},{"nav_date":"2016-11-09","nav":11.827,"day_change_pct":0.0914},{"nav_date":"2016-11-08","nav":11.8162,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":11.8142,"day_change_pct":0.05}],"total":727,"page":1,"page_size":250}