{"fund_details":{"scheme_code":132905,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series MD (1099 days) - Regular Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1TB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":10.0,"day_change_pct":-8.0096},{"nav_date":"2017-11-14","nav":10.8707,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":10.869,"day_change_pct":0.046},{"nav_date":"2017-11-10","nav":10.864,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":10.8623,"day_change_pct":0.0157},{"nav_date":"2017-11-08","nav":10.8606,"day_change_pct":0.0157},{"nav_date":"2017-11-07","nav":10.8589,"day_change_pct":0.0157},{"nav_date":"2017-11-06","nav":10.8572,"day_change_pct":0.047},{"nav_date":"2017-11-03","nav":10.8521,"day_change_pct":0.0157},{"nav_date":"2017-11-02","nav":10.8504,"day_change_pct":0.0157},{"nav_date":"2017-11-01","nav":10.8487,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":10.847,"day_change_pct":0.0157},{"nav_date":"2017-10-30","nav":10.8453,"day_change_pct":0.0415},{"nav_date":"2017-10-27","nav":10.8408,"day_change_pct":0.0138},{"nav_date":"2017-10-26","nav":10.8393,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":10.8377,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":10.836,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":10.8343,"day_change_pct":0.073},{"nav_date":"2017-10-18","nav":10.8264,"day_change_pct":0.0166},{"nav_date":"2017-10-17","nav":10.8246,"day_change_pct":0.0157},{"nav_date":"2017-10-16","nav":10.8229,"day_change_pct":0.0453},{"nav_date":"2017-10-13","nav":10.818,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":10.8163,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":10.8146,"day_change_pct":0.0157},{"nav_date":"2017-10-10","nav":10.8129,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":10.8112,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":10.806,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":10.8043,"day_change_pct":0.0157},{"nav_date":"2017-10-04","nav":10.8026,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":10.8009,"day_change_pct":0.0649},{"nav_date":"2017-09-29","nav":10.7939,"day_change_pct":0.0158},{"nav_date":"2017-09-28","nav":10.7922,"day_change_pct":0.0158},{"nav_date":"2017-09-27","nav":10.7905,"day_change_pct":0.0167},{"nav_date":"2017-09-26","nav":10.7887,"day_change_pct":-1.702},{"nav_date":"2017-09-25","nav":10.9755,"day_change_pct":0.0492},{"nav_date":"2017-09-22","nav":10.9701,"day_change_pct":0.0164},{"nav_date":"2017-09-21","nav":10.9683,"day_change_pct":0.0164},{"nav_date":"2017-09-20","nav":10.9665,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":10.9648,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":10.963,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":10.9576,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":10.9558,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":10.9541,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":10.9524,"day_change_pct":0.0164},{"nav_date":"2017-09-11","nav":10.9506,"day_change_pct":0.0493},{"nav_date":"2017-09-08","nav":10.9452,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":10.9434,"day_change_pct":0.0155},{"nav_date":"2017-09-06","nav":10.9417,"day_change_pct":0.0165},{"nav_date":"2017-09-05","nav":10.9399,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":10.9383,"day_change_pct":0.0494},{"nav_date":"2017-09-01","nav":10.9329,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":10.9312,"day_change_pct":0.0165},{"nav_date":"2017-08-30","nav":10.9294,"day_change_pct":0.0165},{"nav_date":"2017-08-29","nav":10.9276,"day_change_pct":0.0165},{"nav_date":"2017-08-28","nav":10.9258,"day_change_pct":0.0623},{"nav_date":"2017-08-24","nav":10.919,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":10.9173,"day_change_pct":0.0165},{"nav_date":"2017-08-22","nav":10.9155,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":10.9138,"day_change_pct":0.0495},{"nav_date":"2017-08-18","nav":10.9084,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":10.9048,"day_change_pct":0.0339},{"nav_date":"2017-08-14","nav":10.9011,"day_change_pct":0.0496},{"nav_date":"2017-08-11","nav":10.8957,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.8938,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":10.8921,"day_change_pct":0.0193},{"nav_date":"2017-08-08","nav":10.89,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.8882,"day_change_pct":0.0487},{"nav_date":"2017-08-04","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2017-08-03","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2017-08-02","nav":10.8785,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":10.8767,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":10.875,"day_change_pct":0.0515},{"nav_date":"2017-07-28","nav":10.8694,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":10.8675,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":10.8657,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":10.8638,"day_change_pct":0.0138},{"nav_date":"2017-07-24","nav":10.8623,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2017-07-20","nav":10.8543,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2017-07-18","nav":10.85,"day_change_pct":0.0203},{"nav_date":"2017-07-17","nav":10.8478,"day_change_pct":0.0572},{"nav_date":"2017-07-14","nav":10.8416,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2017-07-12","nav":10.837,"day_change_pct":0.0194},{"nav_date":"2017-07-11","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2017-07-10","nav":10.8326,"day_change_pct":0.06},{"nav_date":"2017-07-07","nav":10.8261,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2017-07-05","nav":10.8211,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":10.8192,"day_change_pct":0.0194},{"nav_date":"2017-07-03","nav":10.8171,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.8116,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":10.8098,"day_change_pct":0.0167},{"nav_date":"2017-06-28","nav":10.808,"day_change_pct":-1.7249},{"nav_date":"2017-06-27","nav":10.9977,"day_change_pct":0.0692},{"nav_date":"2017-06-23","nav":10.9901,"day_change_pct":0.0264},{"nav_date":"2017-06-22","nav":10.9872,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":10.9853,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":10.9834,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":10.9815,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":10.9761,"day_change_pct":0.0146},{"nav_date":"2017-06-15","nav":10.9745,"day_change_pct":0.0228},{"nav_date":"2017-06-14","nav":10.972,"day_change_pct":0.021},{"nav_date":"2017-06-13","nav":10.9697,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":10.9677,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":10.9621,"day_change_pct":0.0237},{"nav_date":"2017-06-08","nav":10.9595,"day_change_pct":0.0192},{"nav_date":"2017-06-07","nav":10.9574,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":10.9555,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":10.9536,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":10.948,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":10.9457,"day_change_pct":0.0311},{"nav_date":"2017-05-31","nav":10.9423,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":10.9401,"day_change_pct":0.011},{"nav_date":"2017-05-29","nav":10.9389,"day_change_pct":0.0521},{"nav_date":"2017-05-26","nav":10.9332,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":10.9309,"day_change_pct":0.0229},{"nav_date":"2017-05-24","nav":10.9284,"day_change_pct":0.0238},{"nav_date":"2017-05-23","nav":10.9258,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":10.9238,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":10.9181,"day_change_pct":0.0147},{"nav_date":"2017-05-18","nav":10.9165,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":10.9145,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":10.9126,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":10.9109,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":10.9052,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":10.9039,"day_change_pct":0.0339},{"nav_date":"2017-05-09","nav":10.9002,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":10.8983,"day_change_pct":0.0523},{"nav_date":"2017-05-05","nav":10.8926,"day_change_pct":0.0184},{"nav_date":"2017-05-04","nav":10.8906,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2017-05-02","nav":10.8865,"day_change_pct":0.0689},{"nav_date":"2017-04-28","nav":10.879,"day_change_pct":0.0221},{"nav_date":"2017-04-27","nav":10.8766,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":10.8746,"day_change_pct":0.0083},{"nav_date":"2017-04-25","nav":10.8737,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":10.8719,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":10.8666,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":10.8651,"day_change_pct":0.0221},{"nav_date":"2017-04-19","nav":10.8627,"day_change_pct":0.0276},{"nav_date":"2017-04-18","nav":10.8597,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":10.8581,"day_change_pct":0.071},{"nav_date":"2017-04-13","nav":10.8504,"day_change_pct":0.0267},{"nav_date":"2017-04-12","nav":10.8475,"day_change_pct":0.0249},{"nav_date":"2017-04-11","nav":10.8448,"day_change_pct":0.0286},{"nav_date":"2017-04-10","nav":10.8417,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":10.8361,"day_change_pct":0.0083},{"nav_date":"2017-04-06","nav":10.8352,"day_change_pct":0.0018},{"nav_date":"2017-04-05","nav":10.835,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":10.8314,"day_change_pct":0.0628},{"nav_date":"2017-03-31","nav":10.8246,"day_change_pct":0.0536},{"nav_date":"2017-03-30","nav":10.8188,"day_change_pct":0.0148},{"nav_date":"2017-03-29","nav":10.8172,"day_change_pct":-1.7119},{"nav_date":"2017-03-27","nav":11.0056,"day_change_pct":0.0618},{"nav_date":"2017-03-24","nav":10.9988,"day_change_pct":0.0},{"nav_date":"2017-03-23","nav":10.9988,"day_change_pct":0.0209},{"nav_date":"2017-03-22","nav":10.9965,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":10.9936,"day_change_pct":0.0209},{"nav_date":"2017-03-20","nav":10.9913,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":10.9856,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":10.9838,"day_change_pct":0.0109},{"nav_date":"2017-03-15","nav":10.9826,"day_change_pct":0.0182},{"nav_date":"2017-03-14","nav":10.9806,"day_change_pct":0.0784},{"nav_date":"2017-03-10","nav":10.972,"day_change_pct":0.01},{"nav_date":"2017-03-09","nav":10.9709,"day_change_pct":0.0018},{"nav_date":"2017-03-08","nav":10.9707,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":10.9687,"day_change_pct":0.0109},{"nav_date":"2017-03-06","nav":10.9675,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":10.9623,"day_change_pct":0.031},{"nav_date":"2017-03-02","nav":10.9589,"day_change_pct":0.0283},{"nav_date":"2017-03-01","nav":10.9558,"day_change_pct":0.0301},{"nav_date":"2017-02-28","nav":10.9525,"day_change_pct":0.0457},{"nav_date":"2017-02-27","nav":10.9475,"day_change_pct":0.0768},{"nav_date":"2017-02-23","nav":10.9391,"day_change_pct":0.0384},{"nav_date":"2017-02-22","nav":10.9349,"day_change_pct":0.0393},{"nav_date":"2017-02-20","nav":10.9306,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":10.9246,"day_change_pct":0.0192},{"nav_date":"2017-02-16","nav":10.9225,"day_change_pct":0.0183},{"nav_date":"2017-02-15","nav":10.9205,"day_change_pct":0.0266},{"nav_date":"2017-02-14","nav":10.9176,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":10.9149,"day_change_pct":0.0623},{"nav_date":"2017-02-10","nav":10.9081,"day_change_pct":0.0532},{"nav_date":"2017-02-09","nav":10.9023,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":10.8994,"day_change_pct":-0.121},{"nav_date":"2017-02-07","nav":10.9126,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":10.9105,"day_change_pct":0.0761},{"nav_date":"2017-02-03","nav":10.9022,"day_change_pct":0.0193},{"nav_date":"2017-02-02","nav":10.9001,"day_change_pct":0.0294},{"nav_date":"2017-02-01","nav":10.8969,"day_change_pct":0.0349},{"nav_date":"2017-01-31","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2017-01-30","nav":10.8905,"day_change_pct":0.0514},{"nav_date":"2017-01-27","nav":10.8849,"day_change_pct":0.0248},{"nav_date":"2017-01-25","nav":10.8822,"day_change_pct":0.0129},{"nav_date":"2017-01-24","nav":10.8808,"day_change_pct":0.011},{"nav_date":"2017-01-23","nav":10.8796,"day_change_pct":0.057},{"nav_date":"2017-01-20","nav":10.8734,"day_change_pct":0.0193},{"nav_date":"2017-01-19","nav":10.8713,"day_change_pct":0.0267},{"nav_date":"2017-01-18","nav":10.8684,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":10.8661,"day_change_pct":0.0055},{"nav_date":"2017-01-16","nav":10.8655,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":10.8598,"day_change_pct":0.0175},{"nav_date":"2017-01-12","nav":10.8579,"day_change_pct":0.0276},{"nav_date":"2017-01-11","nav":10.8549,"day_change_pct":0.0101},{"nav_date":"2017-01-10","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2017-01-09","nav":10.8514,"day_change_pct":0.0424},{"nav_date":"2017-01-06","nav":10.8468,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":10.845,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":10.8427,"day_change_pct":0.0397},{"nav_date":"2017-01-03","nav":10.8384,"day_change_pct":0.0406},{"nav_date":"2017-01-02","nav":10.834,"day_change_pct":0.0794},{"nav_date":"2016-12-30","nav":10.8254,"day_change_pct":0.0277},{"nav_date":"2016-12-29","nav":10.8224,"day_change_pct":0.0416},{"nav_date":"2016-12-28","nav":10.8179,"day_change_pct":0.0037},{"nav_date":"2016-12-27","nav":10.8175,"day_change_pct":-1.6886},{"nav_date":"2016-12-26","nav":11.0033,"day_change_pct":0.0364},{"nav_date":"2016-12-23","nav":10.9993,"day_change_pct":0.0145},{"nav_date":"2016-12-22","nav":10.9977,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":10.9958,"day_change_pct":0.0191},{"nav_date":"2016-12-20","nav":10.9937,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.9917,"day_change_pct":0.0564},{"nav_date":"2016-12-16","nav":10.9855,"day_change_pct":-0.0127},{"nav_date":"2016-12-15","nav":10.9869,"day_change_pct":0.0091},{"nav_date":"2016-12-14","nav":10.9859,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":10.9835,"day_change_pct":0.0993},{"nav_date":"2016-12-09","nav":10.9726,"day_change_pct":0.0447},{"nav_date":"2016-12-08","nav":10.9677,"day_change_pct":-0.01},{"nav_date":"2016-12-07","nav":10.9688,"day_change_pct":-0.1484},{"nav_date":"2016-12-06","nav":10.9851,"day_change_pct":0.0237},{"nav_date":"2016-12-05","nav":10.9825,"day_change_pct":0.061},{"nav_date":"2016-12-02","nav":10.9758,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":10.9747,"day_change_pct":0.0201},{"nav_date":"2016-11-30","nav":10.9725,"day_change_pct":0.041},{"nav_date":"2016-11-29","nav":10.968,"day_change_pct":0.0073},{"nav_date":"2016-11-28","nav":10.9672,"day_change_pct":-0.031},{"nav_date":"2016-11-25","nav":10.9706,"day_change_pct":0.021},{"nav_date":"2016-11-24","nav":10.9683,"day_change_pct":0.0611},{"nav_date":"2016-11-23","nav":10.9616,"day_change_pct":0.0292},{"nav_date":"2016-11-22","nav":10.9584,"day_change_pct":0.0466},{"nav_date":"2016-11-21","nav":10.9533,"day_change_pct":0.106},{"nav_date":"2016-11-18","nav":10.9417,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":10.9388,"day_change_pct":0.0366},{"nav_date":"2016-11-16","nav":10.9348,"day_change_pct":0.1034},{"nav_date":"2016-11-15","nav":10.9235,"day_change_pct":0.1733},{"nav_date":"2016-11-11","nav":10.9046,"day_change_pct":0.0147},{"nav_date":"2016-11-10","nav":10.903,"day_change_pct":0.0468},{"nav_date":"2016-11-09","nav":10.8979,"day_change_pct":0.0918},{"nav_date":"2016-11-08","nav":10.8879,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":10.886,"day_change_pct":0.0496}],"total":727,"page":1,"page_size":250}