{"fund_details":{"scheme_code":132901,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan R Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18E5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2017-11-14","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2017-11-13","nav":12.7875,"day_change_pct":0.0501},{"nav_date":"2017-11-10","nav":12.7811,"day_change_pct":0.0164},{"nav_date":"2017-11-09","nav":12.779,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.7768,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.7747,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.7725,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.7659,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.7616,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.7594,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.7572,"day_change_pct":0.0478},{"nav_date":"2017-10-27","nav":12.7511,"day_change_pct":0.0173},{"nav_date":"2017-10-26","nav":12.7489,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.7425,"day_change_pct":0.0856},{"nav_date":"2017-10-18","nav":12.7316,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.7273,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":12.7207,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":12.7185,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.7163,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":12.7141,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.7119,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.7031,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":12.6986,"day_change_pct":0.0686},{"nav_date":"2017-09-29","nav":12.6899,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.6877,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.6855,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.6811,"day_change_pct":0.0529},{"nav_date":"2017-09-22","nav":12.6744,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":12.6723,"day_change_pct":0.0174},{"nav_date":"2017-09-20","nav":12.6701,"day_change_pct":0.0182},{"nav_date":"2017-09-19","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":12.6656,"day_change_pct":0.0521},{"nav_date":"2017-09-15","nav":12.659,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6568,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6546,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.6524,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6503,"day_change_pct":0.0506},{"nav_date":"2017-09-08","nav":12.6439,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2017-09-05","nav":12.6373,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":12.6353,"day_change_pct":0.0507},{"nav_date":"2017-09-01","nav":12.6289,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.6268,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6247,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.6225,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.6203,"day_change_pct":0.0658},{"nav_date":"2017-08-24","nav":12.612,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":12.6101,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":12.608,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.6059,"day_change_pct":0.0532},{"nav_date":"2017-08-18","nav":12.5992,"day_change_pct":0.0373},{"nav_date":"2017-08-16","nav":12.5945,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":12.5901,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":12.5834,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5811,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5789,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.5767,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.5746,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":12.5684,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.5661,"day_change_pct":0.0231},{"nav_date":"2017-08-02","nav":12.5632,"day_change_pct":0.0191},{"nav_date":"2017-08-01","nav":12.5608,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5587,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.5521,"day_change_pct":0.0199},{"nav_date":"2017-07-27","nav":12.5496,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":12.5472,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":12.545,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.543,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":12.5362,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.533,"day_change_pct":0.0184},{"nav_date":"2017-07-19","nav":12.5307,"day_change_pct":0.0224},{"nav_date":"2017-07-18","nav":12.5279,"day_change_pct":0.0216},{"nav_date":"2017-07-17","nav":12.5252,"day_change_pct":0.0591},{"nav_date":"2017-07-14","nav":12.5178,"day_change_pct":0.0192},{"nav_date":"2017-07-13","nav":12.5154,"day_change_pct":0.0224},{"nav_date":"2017-07-12","nav":12.5126,"day_change_pct":0.0208},{"nav_date":"2017-07-11","nav":12.51,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":12.5075,"day_change_pct":0.0584},{"nav_date":"2017-07-07","nav":12.5002,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.4978,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.4945,"day_change_pct":0.0224},{"nav_date":"2017-07-04","nav":12.4917,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":12.4895,"day_change_pct":0.0529},{"nav_date":"2017-06-30","nav":12.4829,"day_change_pct":0.0176},{"nav_date":"2017-06-29","nav":12.4807,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":12.4786,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":12.4765,"day_change_pct":0.0714},{"nav_date":"2017-06-23","nav":12.4676,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":12.4654,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":12.4633,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.4612,"day_change_pct":0.0177},{"nav_date":"2017-06-19","nav":12.459,"day_change_pct":0.0546},{"nav_date":"2017-06-16","nav":12.4522,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":12.4502,"day_change_pct":0.0201},{"nav_date":"2017-06-14","nav":12.4477,"day_change_pct":0.0233},{"nav_date":"2017-06-13","nav":12.4448,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.4423,"day_change_pct":0.0539},{"nav_date":"2017-06-09","nav":12.4356,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":12.4331,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.4306,"day_change_pct":0.0217},{"nav_date":"2017-06-06","nav":12.4279,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.4256,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":12.4189,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.4166,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":12.4132,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":12.409,"day_change_pct":0.0548},{"nav_date":"2017-05-26","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.3999,"day_change_pct":0.0274},{"nav_date":"2017-05-24","nav":12.3965,"day_change_pct":0.0274},{"nav_date":"2017-05-23","nav":12.3931,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.3909,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":12.3844,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":12.3822,"day_change_pct":0.0186},{"nav_date":"2017-05-17","nav":12.3799,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3776,"day_change_pct":0.0145},{"nav_date":"2017-05-15","nav":12.3758,"day_change_pct":0.0574},{"nav_date":"2017-05-12","nav":12.3687,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3676,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":12.3632,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.3612,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":12.3548,"day_change_pct":0.0202},{"nav_date":"2017-05-04","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2017-05-03","nav":12.3503,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":12.3479,"day_change_pct":0.0738},{"nav_date":"2017-04-28","nav":12.3388,"day_change_pct":0.0308},{"nav_date":"2017-04-27","nav":12.335,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":12.3325,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.3284,"day_change_pct":0.0528},{"nav_date":"2017-04-21","nav":12.3219,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.32,"day_change_pct":0.0244},{"nav_date":"2017-04-19","nav":12.317,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.3147,"day_change_pct":0.0114},{"nav_date":"2017-04-17","nav":12.3133,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.3041,"day_change_pct":0.0293},{"nav_date":"2017-04-12","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2017-04-11","nav":12.298,"day_change_pct":0.0431},{"nav_date":"2017-04-10","nav":12.2927,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.286,"day_change_pct":0.009},{"nav_date":"2017-04-06","nav":12.2849,"day_change_pct":-0.0041},{"nav_date":"2017-04-05","nav":12.2854,"day_change_pct":0.0293},{"nav_date":"2017-04-03","nav":12.2818,"day_change_pct":0.0546},{"nav_date":"2017-03-31","nav":12.2751,"day_change_pct":0.0505},{"nav_date":"2017-03-30","nav":12.2689,"day_change_pct":0.0073},{"nav_date":"2017-03-29","nav":12.268,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":12.2635,"day_change_pct":0.0612},{"nav_date":"2017-03-24","nav":12.256,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.2552,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":12.2513,"day_change_pct":0.0269},{"nav_date":"2017-03-21","nav":12.248,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.245,"day_change_pct":0.0523},{"nav_date":"2017-03-17","nav":12.2386,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.2365,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":12.2348,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.2326,"day_change_pct":0.0777},{"nav_date":"2017-03-10","nav":12.2231,"day_change_pct":0.0139},{"nav_date":"2017-03-09","nav":12.2214,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":12.2204,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":12.218,"day_change_pct":0.0115},{"nav_date":"2017-03-06","nav":12.2166,"day_change_pct":0.05},{"nav_date":"2017-03-03","nav":12.2105,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.2082,"day_change_pct":0.0328},{"nav_date":"2017-03-01","nav":12.2042,"day_change_pct":0.0377},{"nav_date":"2017-02-28","nav":12.1996,"day_change_pct":0.0484},{"nav_date":"2017-02-27","nav":12.1937,"day_change_pct":0.0862},{"nav_date":"2017-02-23","nav":12.1832,"day_change_pct":0.0246},{"nav_date":"2017-02-22","nav":12.1802,"day_change_pct":0.0402},{"nav_date":"2017-02-20","nav":12.1753,"day_change_pct":0.0518},{"nav_date":"2017-02-17","nav":12.169,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.1671,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":12.1643,"day_change_pct":0.0197},{"nav_date":"2017-02-14","nav":12.1619,"day_change_pct":0.028},{"nav_date":"2017-02-13","nav":12.1585,"day_change_pct":0.0716},{"nav_date":"2017-02-10","nav":12.1498,"day_change_pct":0.0519},{"nav_date":"2017-02-09","nav":12.1435,"day_change_pct":0.0297},{"nav_date":"2017-02-08","nav":12.1399,"day_change_pct":-0.1242},{"nav_date":"2017-02-07","nav":12.155,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1528,"day_change_pct":0.07},{"nav_date":"2017-02-03","nav":12.1443,"day_change_pct":0.0264},{"nav_date":"2017-02-02","nav":12.1411,"day_change_pct":0.0288},{"nav_date":"2017-02-01","nav":12.1376,"day_change_pct":0.0363},{"nav_date":"2017-01-31","nav":12.1332,"day_change_pct":0.0223},{"nav_date":"2017-01-30","nav":12.1305,"day_change_pct":0.0487},{"nav_date":"2017-01-27","nav":12.1246,"day_change_pct":0.0256},{"nav_date":"2017-01-25","nav":12.1215,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.1193,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.1174,"day_change_pct":0.0578},{"nav_date":"2017-01-20","nav":12.1104,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.1081,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.105,"day_change_pct":0.024},{"nav_date":"2017-01-17","nav":12.1021,"day_change_pct":0.0041},{"nav_date":"2017-01-16","nav":12.1016,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.095,"day_change_pct":0.0232},{"nav_date":"2017-01-12","nav":12.0922,"day_change_pct":0.0223},{"nav_date":"2017-01-11","nav":12.0895,"day_change_pct":0.0058},{"nav_date":"2017-01-10","nav":12.0888,"day_change_pct":0.0215},{"nav_date":"2017-01-09","nav":12.0862,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.0807,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.0785,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":12.0756,"day_change_pct":0.0323},{"nav_date":"2017-01-03","nav":12.0717,"day_change_pct":0.0414},{"nav_date":"2017-01-02","nav":12.0667,"day_change_pct":0.0796},{"nav_date":"2016-12-30","nav":12.0571,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.0545,"day_change_pct":0.0382},{"nav_date":"2016-12-28","nav":12.0499,"day_change_pct":0.0008},{"nav_date":"2016-12-27","nav":12.0498,"day_change_pct":-0.0041},{"nav_date":"2016-12-26","nav":12.0503,"day_change_pct":0.0324},{"nav_date":"2016-12-23","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.0444,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":12.0429,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.0403,"day_change_pct":0.015},{"nav_date":"2016-12-19","nav":12.0385,"day_change_pct":0.0615},{"nav_date":"2016-12-16","nav":12.0311,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":12.0328,"day_change_pct":0.0116},{"nav_date":"2016-12-14","nav":12.0314,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":12.0294,"day_change_pct":0.104},{"nav_date":"2016-12-09","nav":12.0169,"day_change_pct":0.05},{"nav_date":"2016-12-08","nav":12.0109,"day_change_pct":-0.0183},{"nav_date":"2016-12-07","nav":12.0131,"day_change_pct":-0.1513},{"nav_date":"2016-12-06","nav":12.0313,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":12.0277,"day_change_pct":0.0649},{"nav_date":"2016-12-02","nav":12.0199,"day_change_pct":0.0042},{"nav_date":"2016-12-01","nav":12.0194,"day_change_pct":0.0333},{"nav_date":"2016-11-30","nav":12.0154,"day_change_pct":0.0325},{"nav_date":"2016-11-29","nav":12.0115,"day_change_pct":0.0258},{"nav_date":"2016-11-28","nav":12.0084,"day_change_pct":-0.03},{"nav_date":"2016-11-25","nav":12.012,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":12.0096,"day_change_pct":0.0708},{"nav_date":"2016-11-23","nav":12.0011,"day_change_pct":0.0258},{"nav_date":"2016-11-22","nav":11.998,"day_change_pct":0.0609},{"nav_date":"2016-11-21","nav":11.9907,"day_change_pct":0.0893},{"nav_date":"2016-11-18","nav":11.98,"day_change_pct":0.0301},{"nav_date":"2016-11-17","nav":11.9764,"day_change_pct":0.0359},{"nav_date":"2016-11-16","nav":11.9721,"day_change_pct":0.1321},{"nav_date":"2016-11-15","nav":11.9563,"day_change_pct":0.1743},{"nav_date":"2016-11-11","nav":11.9355,"day_change_pct":0.0101},{"nav_date":"2016-11-10","nav":11.9343,"day_change_pct":0.0495},{"nav_date":"2016-11-09","nav":11.9284,"day_change_pct":0.094},{"nav_date":"2016-11-08","nav":11.9172,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":11.9154,"day_change_pct":0.0462}],"total":727,"page":1,"page_size":250}