{"fund_details":{"scheme_code":132900,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan R Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2017-11-14","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-11-13","nav":12.8025,"day_change_pct":0.05},{"nav_date":"2017-11-10","nav":12.7961,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.7939,"day_change_pct":0.0164},{"nav_date":"2017-11-08","nav":12.7918,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":12.7896,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":12.7874,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":12.7808,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":12.7787,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.7765,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.7743,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":12.7721,"day_change_pct":0.0486},{"nav_date":"2017-10-27","nav":12.7659,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7638,"day_change_pct":0.0172},{"nav_date":"2017-10-25","nav":12.7616,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-10-23","nav":12.7573,"day_change_pct":0.0855},{"nav_date":"2017-10-18","nav":12.7464,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.7443,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.7421,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.7355,"day_change_pct":0.0173},{"nav_date":"2017-10-12","nav":12.7333,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":12.7311,"day_change_pct":0.0173},{"nav_date":"2017-10-10","nav":12.7289,"day_change_pct":0.0173},{"nav_date":"2017-10-09","nav":12.7267,"day_change_pct":0.0519},{"nav_date":"2017-10-06","nav":12.7201,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":12.7179,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":12.7156,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":12.7134,"day_change_pct":0.0693},{"nav_date":"2017-09-29","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2017-09-28","nav":12.7024,"day_change_pct":0.0181},{"nav_date":"2017-09-27","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.6957,"day_change_pct":0.052},{"nav_date":"2017-09-22","nav":12.6891,"day_change_pct":0.0173},{"nav_date":"2017-09-21","nav":12.6869,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":12.6847,"day_change_pct":0.0173},{"nav_date":"2017-09-19","nav":12.6825,"day_change_pct":0.0173},{"nav_date":"2017-09-18","nav":12.6803,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2017-09-13","nav":12.6692,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6649,"day_change_pct":0.0513},{"nav_date":"2017-09-08","nav":12.6584,"day_change_pct":0.0174},{"nav_date":"2017-09-07","nav":12.6562,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2017-09-05","nav":12.6518,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":12.6499,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":12.6434,"day_change_pct":0.0166},{"nav_date":"2017-08-31","nav":12.6413,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6392,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":12.637,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":12.6348,"day_change_pct":0.0657},{"nav_date":"2017-08-24","nav":12.6265,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":12.6245,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.6204,"day_change_pct":0.0539},{"nav_date":"2017-08-18","nav":12.6136,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":12.609,"day_change_pct":0.0357},{"nav_date":"2017-08-14","nav":12.6045,"day_change_pct":0.0532},{"nav_date":"2017-08-11","nav":12.5978,"day_change_pct":0.0183},{"nav_date":"2017-08-10","nav":12.5955,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5933,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.589,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":12.5828,"day_change_pct":0.0183},{"nav_date":"2017-08-03","nav":12.5805,"day_change_pct":0.0239},{"nav_date":"2017-08-02","nav":12.5775,"day_change_pct":0.0183},{"nav_date":"2017-08-01","nav":12.5752,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":12.573,"day_change_pct":0.0525},{"nav_date":"2017-07-28","nav":12.5664,"day_change_pct":0.0199},{"nav_date":"2017-07-27","nav":12.5639,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":12.5615,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":12.5593,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":12.5573,"day_change_pct":0.0542},{"nav_date":"2017-07-21","nav":12.5505,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.5473,"day_change_pct":0.0183},{"nav_date":"2017-07-19","nav":12.545,"day_change_pct":0.0231},{"nav_date":"2017-07-18","nav":12.5421,"day_change_pct":0.0215},{"nav_date":"2017-07-17","nav":12.5394,"day_change_pct":0.0583},{"nav_date":"2017-07-14","nav":12.5321,"day_change_pct":0.02},{"nav_date":"2017-07-13","nav":12.5296,"day_change_pct":0.0216},{"nav_date":"2017-07-12","nav":12.5269,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2017-07-10","nav":12.5217,"day_change_pct":0.0583},{"nav_date":"2017-07-07","nav":12.5144,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.512,"day_change_pct":0.0264},{"nav_date":"2017-07-05","nav":12.5087,"day_change_pct":0.0224},{"nav_date":"2017-07-04","nav":12.5059,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":12.5036,"day_change_pct":0.052},{"nav_date":"2017-06-30","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2017-06-29","nav":12.4948,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":12.4927,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":12.4906,"day_change_pct":0.0705},{"nav_date":"2017-06-23","nav":12.4818,"day_change_pct":0.0184},{"nav_date":"2017-06-22","nav":12.4795,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":12.4774,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":12.4753,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":12.4731,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":12.4663,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":12.4643,"day_change_pct":0.0209},{"nav_date":"2017-06-14","nav":12.4617,"day_change_pct":0.0225},{"nav_date":"2017-06-13","nav":12.4589,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":12.4563,"day_change_pct":0.053},{"nav_date":"2017-06-09","nav":12.4497,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":12.4471,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.4446,"day_change_pct":0.0217},{"nav_date":"2017-06-06","nav":12.4419,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":12.4396,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":12.4329,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.4306,"day_change_pct":0.0274},{"nav_date":"2017-05-31","nav":12.4272,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":12.4247,"day_change_pct":0.0145},{"nav_date":"2017-05-29","nav":12.4229,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.4162,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":12.4138,"day_change_pct":0.0274},{"nav_date":"2017-05-24","nav":12.4104,"day_change_pct":0.0274},{"nav_date":"2017-05-23","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":12.4048,"day_change_pct":0.0524},{"nav_date":"2017-05-19","nav":12.3983,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.3961,"day_change_pct":0.0194},{"nav_date":"2017-05-17","nav":12.3937,"day_change_pct":0.0178},{"nav_date":"2017-05-16","nav":12.3915,"day_change_pct":0.0153},{"nav_date":"2017-05-15","nav":12.3896,"day_change_pct":0.0565},{"nav_date":"2017-05-12","nav":12.3826,"day_change_pct":0.0089},{"nav_date":"2017-05-11","nav":12.3815,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":12.377,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":12.375,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.3686,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":12.3662,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":12.3641,"day_change_pct":0.0194},{"nav_date":"2017-05-02","nav":12.3617,"day_change_pct":0.0737},{"nav_date":"2017-04-28","nav":12.3526,"day_change_pct":0.0308},{"nav_date":"2017-04-27","nav":12.3488,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":12.3463,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":12.3444,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.3422,"day_change_pct":0.0535},{"nav_date":"2017-04-21","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.3337,"day_change_pct":0.0243},{"nav_date":"2017-04-19","nav":12.3307,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.3284,"day_change_pct":0.0114},{"nav_date":"2017-04-17","nav":12.327,"day_change_pct":0.0747},{"nav_date":"2017-04-13","nav":12.3178,"day_change_pct":0.0292},{"nav_date":"2017-04-12","nav":12.3142,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":12.3116,"day_change_pct":0.0423},{"nav_date":"2017-04-10","nav":12.3064,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":12.2997,"day_change_pct":0.0089},{"nav_date":"2017-04-06","nav":12.2986,"day_change_pct":-0.0033},{"nav_date":"2017-04-05","nav":12.299,"day_change_pct":0.0285},{"nav_date":"2017-04-03","nav":12.2955,"day_change_pct":0.0553},{"nav_date":"2017-03-31","nav":12.2887,"day_change_pct":0.0505},{"nav_date":"2017-03-30","nav":12.2825,"day_change_pct":0.0073},{"nav_date":"2017-03-29","nav":12.2816,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":12.2771,"day_change_pct":0.0611},{"nav_date":"2017-03-24","nav":12.2696,"day_change_pct":0.0073},{"nav_date":"2017-03-23","nav":12.2687,"day_change_pct":0.0318},{"nav_date":"2017-03-22","nav":12.2648,"day_change_pct":0.0261},{"nav_date":"2017-03-21","nav":12.2616,"day_change_pct":0.0253},{"nav_date":"2017-03-20","nav":12.2585,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":12.2521,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.25,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":12.2483,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.2461,"day_change_pct":0.0776},{"nav_date":"2017-03-10","nav":12.2366,"day_change_pct":0.0147},{"nav_date":"2017-03-09","nav":12.2348,"day_change_pct":0.0074},{"nav_date":"2017-03-08","nav":12.2339,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":12.2315,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":12.2301,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.2239,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.2216,"day_change_pct":0.0327},{"nav_date":"2017-03-01","nav":12.2176,"day_change_pct":0.0377},{"nav_date":"2017-02-28","nav":12.213,"day_change_pct":0.0483},{"nav_date":"2017-02-27","nav":12.2071,"day_change_pct":0.0861},{"nav_date":"2017-02-23","nav":12.1966,"day_change_pct":0.0254},{"nav_date":"2017-02-22","nav":12.1935,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":12.1887,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.1823,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2017-02-15","nav":12.1777,"day_change_pct":0.0205},{"nav_date":"2017-02-14","nav":12.1752,"day_change_pct":0.0271},{"nav_date":"2017-02-13","nav":12.1719,"day_change_pct":0.0723},{"nav_date":"2017-02-10","nav":12.1631,"day_change_pct":0.0518},{"nav_date":"2017-02-09","nav":12.1568,"day_change_pct":0.0296},{"nav_date":"2017-02-08","nav":12.1532,"day_change_pct":-0.1241},{"nav_date":"2017-02-07","nav":12.1683,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.166,"day_change_pct":0.0691},{"nav_date":"2017-02-03","nav":12.1576,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.1544,"day_change_pct":0.0288},{"nav_date":"2017-02-01","nav":12.1509,"day_change_pct":0.0362},{"nav_date":"2017-01-31","nav":12.1465,"day_change_pct":0.0222},{"nav_date":"2017-01-30","nav":12.1438,"day_change_pct":0.0486},{"nav_date":"2017-01-27","nav":12.1379,"day_change_pct":0.0255},{"nav_date":"2017-01-25","nav":12.1348,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.1325,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.1306,"day_change_pct":0.0577},{"nav_date":"2017-01-20","nav":12.1236,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":12.1213,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.1182,"day_change_pct":0.0248},{"nav_date":"2017-01-17","nav":12.1152,"day_change_pct":0.0041},{"nav_date":"2017-01-16","nav":12.1147,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.1081,"day_change_pct":0.0231},{"nav_date":"2017-01-12","nav":12.1053,"day_change_pct":0.0231},{"nav_date":"2017-01-11","nav":12.1025,"day_change_pct":0.0058},{"nav_date":"2017-01-10","nav":12.1018,"day_change_pct":0.0215},{"nav_date":"2017-01-09","nav":12.0992,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.0937,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.0915,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.0885,"day_change_pct":0.0323},{"nav_date":"2017-01-03","nav":12.0846,"day_change_pct":0.0414},{"nav_date":"2017-01-02","nav":12.0796,"day_change_pct":0.0804},{"nav_date":"2016-12-30","nav":12.0699,"day_change_pct":0.0215},{"nav_date":"2016-12-29","nav":12.0673,"day_change_pct":0.0381},{"nav_date":"2016-12-28","nav":12.0627,"day_change_pct":0.0017},{"nav_date":"2016-12-27","nav":12.0625,"day_change_pct":-0.0041},{"nav_date":"2016-12-26","nav":12.063,"day_change_pct":0.0315},{"nav_date":"2016-12-23","nav":12.0592,"day_change_pct":0.0174},{"nav_date":"2016-12-22","nav":12.0571,"day_change_pct":0.0124},{"nav_date":"2016-12-21","nav":12.0556,"day_change_pct":0.0216},{"nav_date":"2016-12-20","nav":12.053,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":12.0511,"day_change_pct":0.0614},{"nav_date":"2016-12-16","nav":12.0437,"day_change_pct":-0.0141},{"nav_date":"2016-12-15","nav":12.0454,"day_change_pct":0.0125},{"nav_date":"2016-12-14","nav":12.0439,"day_change_pct":0.0166},{"nav_date":"2016-12-13","nav":12.0419,"day_change_pct":0.1047},{"nav_date":"2016-12-09","nav":12.0293,"day_change_pct":0.0499},{"nav_date":"2016-12-08","nav":12.0233,"day_change_pct":-0.0191},{"nav_date":"2016-12-07","nav":12.0256,"day_change_pct":-0.1503},{"nav_date":"2016-12-06","nav":12.0437,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":12.0401,"day_change_pct":0.0648},{"nav_date":"2016-12-02","nav":12.0323,"day_change_pct":0.005},{"nav_date":"2016-12-01","nav":12.0317,"day_change_pct":0.0333},{"nav_date":"2016-11-30","nav":12.0277,"day_change_pct":0.0324},{"nav_date":"2016-11-29","nav":12.0238,"day_change_pct":0.0258},{"nav_date":"2016-11-28","nav":12.0207,"day_change_pct":-0.0291},{"nav_date":"2016-11-25","nav":12.0242,"day_change_pct":0.02},{"nav_date":"2016-11-24","nav":12.0218,"day_change_pct":0.0708},{"nav_date":"2016-11-23","nav":12.0133,"day_change_pct":0.0258},{"nav_date":"2016-11-22","nav":12.0102,"day_change_pct":0.0608},{"nav_date":"2016-11-21","nav":12.0029,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":11.9921,"day_change_pct":0.0309},{"nav_date":"2016-11-17","nav":11.9884,"day_change_pct":0.0359},{"nav_date":"2016-11-16","nav":11.9841,"day_change_pct":0.132},{"nav_date":"2016-11-15","nav":11.9683,"day_change_pct":0.1749},{"nav_date":"2016-11-11","nav":11.9474,"day_change_pct":0.01},{"nav_date":"2016-11-10","nav":11.9462,"day_change_pct":0.0494},{"nav_date":"2016-11-09","nav":11.9403,"day_change_pct":0.0947},{"nav_date":"2016-11-08","nav":11.929,"day_change_pct":0.0151},{"nav_date":"2016-11-07","nav":11.9272,"day_change_pct":0.0461}],"total":727,"page":1,"page_size":250}