{"fund_details":{"scheme_code":132877,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan B Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA14E4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-30","nav":12.8335,"day_change_pct":0.0101},{"nav_date":"2018-05-29","nav":12.8322,"day_change_pct":0.0101},{"nav_date":"2018-05-28","nav":12.8309,"day_change_pct":0.0265},{"nav_date":"2018-05-25","nav":12.8275,"day_change_pct":0.0094},{"nav_date":"2018-05-24","nav":12.8263,"day_change_pct":0.0109},{"nav_date":"2018-05-23","nav":12.8249,"day_change_pct":0.0109},{"nav_date":"2018-05-22","nav":12.8235,"day_change_pct":0.0109},{"nav_date":"2018-05-21","nav":12.8221,"day_change_pct":0.032},{"nav_date":"2018-05-18","nav":12.818,"day_change_pct":0.0109},{"nav_date":"2018-05-17","nav":12.8166,"day_change_pct":0.0109},{"nav_date":"2018-05-16","nav":12.8152,"day_change_pct":0.0078},{"nav_date":"2018-05-15","nav":12.8142,"day_change_pct":0.0515},{"nav_date":"2018-05-14","nav":12.8076,"day_change_pct":-0.025},{"nav_date":"2018-05-11","nav":12.8108,"day_change_pct":0.1352},{"nav_date":"2018-05-10","nav":12.7935,"day_change_pct":-0.0234},{"nav_date":"2018-05-09","nav":12.7965,"day_change_pct":-0.0266},{"nav_date":"2018-05-08","nav":12.7999,"day_change_pct":0.0211},{"nav_date":"2018-05-07","nav":12.7972,"day_change_pct":0.2256},{"nav_date":"2018-05-04","nav":12.7684,"day_change_pct":-0.0493},{"nav_date":"2018-05-03","nav":12.7747,"day_change_pct":-0.0798},{"nav_date":"2018-05-02","nav":12.7849,"day_change_pct":-0.0344},{"nav_date":"2018-04-27","nav":12.7893,"day_change_pct":0.0462},{"nav_date":"2018-04-26","nav":12.7834,"day_change_pct":0.0681},{"nav_date":"2018-04-25","nav":12.7747,"day_change_pct":-0.0407},{"nav_date":"2018-04-24","nav":12.7799,"day_change_pct":0.0634},{"nav_date":"2018-04-23","nav":12.7718,"day_change_pct":0.0164},{"nav_date":"2018-04-20","nav":12.7697,"day_change_pct":0.0658},{"nav_date":"2018-04-19","nav":12.7613,"day_change_pct":0.0863},{"nav_date":"2018-04-18","nav":12.7503,"day_change_pct":-0.0713},{"nav_date":"2018-04-17","nav":12.7594,"day_change_pct":0.1051},{"nav_date":"2018-04-16","nav":12.746,"day_change_pct":0.1682},{"nav_date":"2018-04-13","nav":12.7246,"day_change_pct":-0.0134},{"nav_date":"2018-04-12","nav":12.7263,"day_change_pct":0.0936},{"nav_date":"2018-04-11","nav":12.7144,"day_change_pct":0.026},{"nav_date":"2018-04-10","nav":12.7111,"day_change_pct":0.0087},{"nav_date":"2018-04-09","nav":12.71,"day_change_pct":0.145},{"nav_date":"2018-04-06","nav":12.6916,"day_change_pct":0.0694},{"nav_date":"2018-04-05","nav":12.6828,"day_change_pct":0.2736},{"nav_date":"2018-04-04","nav":12.6482,"day_change_pct":-0.1311},{"nav_date":"2018-04-03","nav":12.6648,"day_change_pct":0.2978},{"nav_date":"2018-03-28","nav":12.6272,"day_change_pct":-0.0396},{"nav_date":"2018-03-27","nav":12.6322,"day_change_pct":0.0531},{"nav_date":"2018-03-26","nav":12.6255,"day_change_pct":0.3122},{"nav_date":"2018-03-23","nav":12.5862,"day_change_pct":-0.1697},{"nav_date":"2018-03-22","nav":12.6076,"day_change_pct":-0.0412},{"nav_date":"2018-03-21","nav":12.6128,"day_change_pct":0.0286},{"nav_date":"2018-03-20","nav":12.6092,"day_change_pct":0.0286},{"nav_date":"2018-03-19","nav":12.6056,"day_change_pct":-0.0745},{"nav_date":"2018-03-16","nav":12.615,"day_change_pct":-0.1259},{"nav_date":"2018-03-15","nav":12.6309,"day_change_pct":-0.0277},{"nav_date":"2018-03-14","nav":12.6344,"day_change_pct":0.0887},{"nav_date":"2018-03-13","nav":12.6232,"day_change_pct":0.0817},{"nav_date":"2018-03-12","nav":12.6129,"day_change_pct":0.2464},{"nav_date":"2018-03-09","nav":12.5819,"day_change_pct":-0.0397},{"nav_date":"2018-03-08","nav":12.5869,"day_change_pct":0.1639},{"nav_date":"2018-03-07","nav":12.5663,"day_change_pct":-0.128},{"nav_date":"2018-03-06","nav":12.5824,"day_change_pct":-0.1381},{"nav_date":"2018-03-05","nav":12.5998,"day_change_pct":-0.0825},{"nav_date":"2018-03-01","nav":12.6102,"day_change_pct":-0.0832},{"nav_date":"2018-02-28","nav":12.6207,"day_change_pct":-0.1519},{"nav_date":"2018-02-27","nav":12.6399,"day_change_pct":-0.0664},{"nav_date":"2018-02-26","nav":12.6483,"day_change_pct":0.1655},{"nav_date":"2018-02-23","nav":12.6274,"day_change_pct":0.2111},{"nav_date":"2018-02-22","nav":12.6008,"day_change_pct":-0.0405},{"nav_date":"2018-02-21","nav":12.6059,"day_change_pct":-0.004},{"nav_date":"2018-02-20","nav":12.6064,"day_change_pct":-0.1473},{"nav_date":"2018-02-16","nav":12.625,"day_change_pct":-0.144},{"nav_date":"2018-02-15","nav":12.6432,"day_change_pct":0.0514},{"nav_date":"2018-02-14","nav":12.6367,"day_change_pct":-0.0601},{"nav_date":"2018-02-12","nav":12.6443,"day_change_pct":0.099},{"nav_date":"2018-02-09","nav":12.6318,"day_change_pct":-0.1147},{"nav_date":"2018-02-08","nav":12.6463,"day_change_pct":0.1886},{"nav_date":"2018-02-07","nav":12.6225,"day_change_pct":-0.0451},{"nav_date":"2018-02-06","nav":12.6282,"day_change_pct":-0.1613},{"nav_date":"2018-02-05","nav":12.6486,"day_change_pct":-0.1232},{"nav_date":"2018-02-02","nav":12.6642,"day_change_pct":-0.3196},{"nav_date":"2018-02-01","nav":12.7048,"day_change_pct":0.0173},{"nav_date":"2018-01-31","nav":12.7026,"day_change_pct":-0.0661},{"nav_date":"2018-01-30","nav":12.711,"day_change_pct":-0.1422},{"nav_date":"2018-01-29","nav":12.7291,"day_change_pct":0.0637},{"nav_date":"2018-01-25","nav":12.721,"day_change_pct":0.0527},{"nav_date":"2018-01-24","nav":12.7143,"day_change_pct":-0.0762},{"nav_date":"2018-01-23","nav":12.724,"day_change_pct":0.1149},{"nav_date":"2018-01-22","nav":12.7094,"day_change_pct":0.0457},{"nav_date":"2018-01-19","nav":12.7036,"day_change_pct":0.1064},{"nav_date":"2018-01-18","nav":12.6901,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":12.688,"day_change_pct":0.0718},{"nav_date":"2018-01-16","nav":12.6789,"day_change_pct":0.0853},{"nav_date":"2018-01-15","nav":12.6681,"day_change_pct":0.1344},{"nav_date":"2018-01-12","nav":12.6511,"day_change_pct":-0.0419},{"nav_date":"2018-01-11","nav":12.6564,"day_change_pct":0.0791},{"nav_date":"2018-01-10","nav":12.6464,"day_change_pct":0.0047},{"nav_date":"2018-01-09","nav":12.6458,"day_change_pct":-0.0237},{"nav_date":"2018-01-08","nav":12.6488,"day_change_pct":0.1156},{"nav_date":"2018-01-05","nav":12.6342,"day_change_pct":0.1482},{"nav_date":"2018-01-04","nav":12.6155,"day_change_pct":0.0135},{"nav_date":"2018-01-03","nav":12.6138,"day_change_pct":0.0484},{"nav_date":"2018-01-02","nav":12.6077,"day_change_pct":0.0349},{"nav_date":"2018-01-01","nav":12.6033,"day_change_pct":-0.1046},{"nav_date":"2017-12-29","nav":12.6165,"day_change_pct":0.0865},{"nav_date":"2017-12-28","nav":12.6056,"day_change_pct":0.0651},{"nav_date":"2017-12-27","nav":12.5974,"day_change_pct":-0.023},{"nav_date":"2017-12-26","nav":12.6003,"day_change_pct":0.0056},{"nav_date":"2017-12-22","nav":12.5996,"day_change_pct":0.085},{"nav_date":"2017-12-21","nav":12.5889,"day_change_pct":-0.1111},{"nav_date":"2017-12-20","nav":12.6029,"day_change_pct":-0.0254},{"nav_date":"2017-12-19","nav":12.6061,"day_change_pct":0.1772},{"nav_date":"2017-12-18","nav":12.5838,"day_change_pct":0.1106},{"nav_date":"2017-12-15","nav":12.5699,"day_change_pct":0.1187},{"nav_date":"2017-12-14","nav":12.555,"day_change_pct":0.15},{"nav_date":"2017-12-13","nav":12.5362,"day_change_pct":-0.0423},{"nav_date":"2017-12-12","nav":12.5415,"day_change_pct":-0.1051},{"nav_date":"2017-12-11","nav":12.5547,"day_change_pct":0.0837},{"nav_date":"2017-12-08","nav":12.5442,"day_change_pct":0.2421},{"nav_date":"2017-12-07","nav":12.5139,"day_change_pct":0.197},{"nav_date":"2017-12-06","nav":12.4893,"day_change_pct":-0.0552},{"nav_date":"2017-12-05","nav":12.4962,"day_change_pct":-0.0472},{"nav_date":"2017-12-04","nav":12.5021,"day_change_pct":-0.0703},{"nav_date":"2017-11-30","nav":12.5109,"day_change_pct":-0.1118},{"nav_date":"2017-11-29","nav":12.5249,"day_change_pct":0.0487},{"nav_date":"2017-11-28","nav":12.5188,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":12.5177,"day_change_pct":0.0952},{"nav_date":"2017-11-24","nav":12.5058,"day_change_pct":0.0344},{"nav_date":"2017-11-23","nav":12.5015,"day_change_pct":0.0008},{"nav_date":"2017-11-22","nav":12.5014,"day_change_pct":-0.0184},{"nav_date":"2017-11-21","nav":12.5037,"day_change_pct":-0.0368},{"nav_date":"2017-11-20","nav":12.5083,"day_change_pct":-0.0735},{"nav_date":"2017-11-17","nav":12.5175,"day_change_pct":0.1072},{"nav_date":"2017-11-16","nav":12.5041,"day_change_pct":0.0848},{"nav_date":"2017-11-15","nav":12.4935,"day_change_pct":-0.0672},{"nav_date":"2017-11-14","nav":12.5019,"day_change_pct":0.0416},{"nav_date":"2017-11-13","nav":12.4967,"day_change_pct":-0.0536},{"nav_date":"2017-11-10","nav":12.5034,"day_change_pct":0.1073},{"nav_date":"2017-11-09","nav":12.49,"day_change_pct":0.0168},{"nav_date":"2017-11-08","nav":12.4879,"day_change_pct":-0.06},{"nav_date":"2017-11-07","nav":12.4954,"day_change_pct":-0.0504},{"nav_date":"2017-11-06","nav":12.5017,"day_change_pct":0.0224},{"nav_date":"2017-11-03","nav":12.4989,"day_change_pct":-0.0128},{"nav_date":"2017-11-02","nav":12.5005,"day_change_pct":0.243},{"nav_date":"2017-11-01","nav":12.4702,"day_change_pct":0.3097},{"nav_date":"2017-10-31","nav":12.4317,"day_change_pct":0.0499},{"nav_date":"2017-10-30","nav":12.4255,"day_change_pct":0.0378},{"nav_date":"2017-10-27","nav":12.4208,"day_change_pct":0.0072},{"nav_date":"2017-10-26","nav":12.4199,"day_change_pct":-0.1174},{"nav_date":"2017-10-25","nav":12.4345,"day_change_pct":0.1643},{"nav_date":"2017-10-24","nav":12.4141,"day_change_pct":0.0},{"nav_date":"2017-10-23","nav":12.4141,"day_change_pct":0.0871},{"nav_date":"2017-10-18","nav":12.4033,"day_change_pct":-0.1538},{"nav_date":"2017-10-17","nav":12.4224,"day_change_pct":0.0016},{"nav_date":"2017-10-16","nav":12.4222,"day_change_pct":0.1726},{"nav_date":"2017-10-13","nav":12.4008,"day_change_pct":0.0952},{"nav_date":"2017-10-12","nav":12.389,"day_change_pct":0.2354},{"nav_date":"2017-10-11","nav":12.3599,"day_change_pct":-0.0485},{"nav_date":"2017-10-10","nav":12.3659,"day_change_pct":0.0526},{"nav_date":"2017-10-09","nav":12.3594,"day_change_pct":0.0502},{"nav_date":"2017-10-06","nav":12.3532,"day_change_pct":0.1167},{"nav_date":"2017-10-05","nav":12.3388,"day_change_pct":-0.0065},{"nav_date":"2017-10-04","nav":12.3396,"day_change_pct":0.0365},{"nav_date":"2017-10-03","nav":12.3351,"day_change_pct":0.125},{"nav_date":"2017-09-29","nav":12.3197,"day_change_pct":0.0073},{"nav_date":"2017-09-28","nav":12.3188,"day_change_pct":0.1268},{"nav_date":"2017-09-27","nav":12.3032,"day_change_pct":-0.3523},{"nav_date":"2017-09-26","nav":12.3467,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":12.345,"day_change_pct":-0.1117},{"nav_date":"2017-09-22","nav":12.3588,"day_change_pct":-0.2534},{"nav_date":"2017-09-21","nav":12.3902,"day_change_pct":-0.0234},{"nav_date":"2017-09-20","nav":12.3931,"day_change_pct":0.0856},{"nav_date":"2017-09-19","nav":12.3825,"day_change_pct":0.0744},{"nav_date":"2017-09-18","nav":12.3733,"day_change_pct":0.0704},{"nav_date":"2017-09-15","nav":12.3646,"day_change_pct":0.0243},{"nav_date":"2017-09-14","nav":12.3616,"day_change_pct":0.0899},{"nav_date":"2017-09-13","nav":12.3505,"day_change_pct":0.0551},{"nav_date":"2017-09-12","nav":12.3437,"day_change_pct":0.3455},{"nav_date":"2017-09-11","nav":12.3012,"day_change_pct":0.171},{"nav_date":"2017-09-08","nav":12.2802,"day_change_pct":0.031},{"nav_date":"2017-09-07","nav":12.2764,"day_change_pct":0.0791},{"nav_date":"2017-09-06","nav":12.2667,"day_change_pct":0.0041},{"nav_date":"2017-09-05","nav":12.2662,"day_change_pct":0.1175},{"nav_date":"2017-09-04","nav":12.2518,"day_change_pct":-0.1272},{"nav_date":"2017-09-01","nav":12.2674,"day_change_pct":0.111},{"nav_date":"2017-08-31","nav":12.2538,"day_change_pct":0.022},{"nav_date":"2017-08-30","nav":12.2511,"day_change_pct":0.1611},{"nav_date":"2017-08-29","nav":12.2314,"day_change_pct":-0.1502},{"nav_date":"2017-08-28","nav":12.2498,"day_change_pct":0.216},{"nav_date":"2017-08-24","nav":12.2234,"day_change_pct":-0.009},{"nav_date":"2017-08-23","nav":12.2245,"day_change_pct":0.1097},{"nav_date":"2017-08-22","nav":12.2111,"day_change_pct":0.0147},{"nav_date":"2017-08-21","nav":12.2093,"day_change_pct":-0.0777},{"nav_date":"2017-08-18","nav":12.2188,"day_change_pct":-0.0899},{"nav_date":"2017-08-16","nav":12.2298,"day_change_pct":0.25},{"nav_date":"2017-08-14","nav":12.1993,"day_change_pct":0.1165},{"nav_date":"2017-08-11","nav":12.1851,"day_change_pct":-0.0648},{"nav_date":"2017-08-10","nav":12.193,"day_change_pct":-0.1964},{"nav_date":"2017-08-09","nav":12.217,"day_change_pct":-0.1667},{"nav_date":"2017-08-08","nav":12.2374,"day_change_pct":-0.1151},{"nav_date":"2017-08-07","nav":12.2515,"day_change_pct":0.0335},{"nav_date":"2017-08-04","nav":12.2474,"day_change_pct":0.1652},{"nav_date":"2017-08-03","nav":12.2272,"day_change_pct":-0.067},{"nav_date":"2017-08-02","nav":12.2354,"day_change_pct":0.0008},{"nav_date":"2017-08-01","nav":12.2353,"day_change_pct":0.0892},{"nav_date":"2017-07-31","nav":12.2244,"day_change_pct":0.1762},{"nav_date":"2017-07-28","nav":12.2029,"day_change_pct":-0.0786},{"nav_date":"2017-07-27","nav":12.2125,"day_change_pct":0.0401},{"nav_date":"2017-07-26","nav":12.2076,"day_change_pct":0.068},{"nav_date":"2017-07-25","nav":12.1993,"day_change_pct":-0.0467},{"nav_date":"2017-07-24","nav":12.205,"day_change_pct":0.0434},{"nav_date":"2017-07-21","nav":12.1997,"day_change_pct":-0.0057},{"nav_date":"2017-07-20","nav":12.2004,"day_change_pct":-0.0328},{"nav_date":"2017-07-19","nav":12.2044,"day_change_pct":0.1099},{"nav_date":"2017-07-18","nav":12.191,"day_change_pct":0.0961},{"nav_date":"2017-07-17","nav":12.1793,"day_change_pct":0.0855},{"nav_date":"2017-07-14","nav":12.1689,"day_change_pct":-0.0115},{"nav_date":"2017-07-13","nav":12.1703,"day_change_pct":0.1391},{"nav_date":"2017-07-12","nav":12.1534,"day_change_pct":0.1087},{"nav_date":"2017-07-11","nav":12.1402,"day_change_pct":0.0874},{"nav_date":"2017-07-10","nav":12.1296,"day_change_pct":0.2148},{"nav_date":"2017-07-07","nav":12.1036,"day_change_pct":0.0603},{"nav_date":"2017-07-06","nav":12.0963,"day_change_pct":0.0993},{"nav_date":"2017-07-05","nav":12.0843,"day_change_pct":0.0977},{"nav_date":"2017-07-04","nav":12.0725,"day_change_pct":-0.0654},{"nav_date":"2017-07-03","nav":12.0804,"day_change_pct":0.1766},{"nav_date":"2017-06-30","nav":12.0591,"day_change_pct":0.0133},{"nav_date":"2017-06-29","nav":12.0575,"day_change_pct":0.0282},{"nav_date":"2017-06-28","nav":12.0541,"day_change_pct":-0.0091},{"nav_date":"2017-06-27","nav":12.0552,"day_change_pct":-0.0688},{"nav_date":"2017-06-23","nav":12.0635,"day_change_pct":-0.0985},{"nav_date":"2017-06-22","nav":12.0754,"day_change_pct":-0.0497},{"nav_date":"2017-06-21","nav":12.0814,"day_change_pct":0.0339},{"nav_date":"2017-06-20","nav":12.0773,"day_change_pct":-0.0182},{"nav_date":"2017-06-19","nav":12.0795,"day_change_pct":0.1766},{"nav_date":"2017-06-16","nav":12.0582,"day_change_pct":-0.0514},{"nav_date":"2017-06-15","nav":12.0644,"day_change_pct":-0.0199},{"nav_date":"2017-06-14","nav":12.0668,"day_change_pct":0.0274},{"nav_date":"2017-06-13","nav":12.0635,"day_change_pct":-0.005},{"nav_date":"2017-06-12","nav":12.0641,"day_change_pct":0.0332},{"nav_date":"2017-06-09","nav":12.0601,"day_change_pct":0.0896},{"nav_date":"2017-06-08","nav":12.0493,"day_change_pct":-0.0158},{"nav_date":"2017-06-07","nav":12.0512,"day_change_pct":0.1504},{"nav_date":"2017-06-06","nav":12.0331,"day_change_pct":-0.0407},{"nav_date":"2017-06-05","nav":12.038,"day_change_pct":0.1689},{"nav_date":"2017-06-02","nav":12.0177,"day_change_pct":0.0624},{"nav_date":"2017-06-01","nav":12.0102,"day_change_pct":0.0333},{"nav_date":"2017-05-31","nav":12.0062,"day_change_pct":0.0767},{"nav_date":"2017-05-30","nav":11.997,"day_change_pct":0.106},{"nav_date":"2017-05-29","nav":11.9843,"day_change_pct":0.1647},{"nav_date":"2017-05-26","nav":11.9646,"day_change_pct":0.0996},{"nav_date":"2017-05-25","nav":11.9527,"day_change_pct":0.2878},{"nav_date":"2017-05-24","nav":11.9184,"day_change_pct":-0.0796},{"nav_date":"2017-05-23","nav":11.9279,"day_change_pct":-0.0796},{"nav_date":"2017-05-22","nav":11.9374,"day_change_pct":0.0}],"total":849,"page":1,"page_size":250}