{"fund_details":{"scheme_code":132876,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VII - 1285 Days Plan B Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA17E7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-30","nav":13.3969,"day_change_pct":0.0127},{"nav_date":"2018-05-29","nav":13.3952,"day_change_pct":0.0127},{"nav_date":"2018-05-28","nav":13.3935,"day_change_pct":0.0351},{"nav_date":"2018-05-25","nav":13.3888,"day_change_pct":0.0112},{"nav_date":"2018-05-24","nav":13.3873,"day_change_pct":0.0142},{"nav_date":"2018-05-23","nav":13.3854,"day_change_pct":0.0134},{"nav_date":"2018-05-22","nav":13.3836,"day_change_pct":0.0135},{"nav_date":"2018-05-21","nav":13.3818,"day_change_pct":0.0411},{"nav_date":"2018-05-18","nav":13.3763,"day_change_pct":0.0135},{"nav_date":"2018-05-17","nav":13.3745,"day_change_pct":0.0135},{"nav_date":"2018-05-16","nav":13.3727,"day_change_pct":0.0112},{"nav_date":"2018-05-15","nav":13.3712,"day_change_pct":0.0531},{"nav_date":"2018-05-14","nav":13.3641,"day_change_pct":-0.0165},{"nav_date":"2018-05-11","nav":13.3663,"day_change_pct":0.1378},{"nav_date":"2018-05-10","nav":13.3479,"day_change_pct":-0.0202},{"nav_date":"2018-05-09","nav":13.3506,"day_change_pct":-0.024},{"nav_date":"2018-05-08","nav":13.3538,"day_change_pct":0.024},{"nav_date":"2018-05-07","nav":13.3506,"day_change_pct":0.2335},{"nav_date":"2018-05-04","nav":13.3195,"day_change_pct":-0.0465},{"nav_date":"2018-05-03","nav":13.3257,"day_change_pct":-0.0765},{"nav_date":"2018-05-02","nav":13.3359,"day_change_pct":-0.0217},{"nav_date":"2018-04-27","nav":13.3388,"day_change_pct":0.0495},{"nav_date":"2018-04-26","nav":13.3322,"day_change_pct":0.0713},{"nav_date":"2018-04-25","nav":13.3227,"day_change_pct":-0.0383},{"nav_date":"2018-04-24","nav":13.3278,"day_change_pct":0.0661},{"nav_date":"2018-04-23","nav":13.319,"day_change_pct":0.0248},{"nav_date":"2018-04-20","nav":13.3157,"day_change_pct":0.0684},{"nav_date":"2018-04-19","nav":13.3066,"day_change_pct":0.0895},{"nav_date":"2018-04-18","nav":13.2947,"day_change_pct":-0.0692},{"nav_date":"2018-04-17","nav":13.3039,"day_change_pct":0.1076},{"nav_date":"2018-04-16","nav":13.2896,"day_change_pct":0.1764},{"nav_date":"2018-04-13","nav":13.2662,"day_change_pct":-0.0098},{"nav_date":"2018-04-12","nav":13.2675,"day_change_pct":0.0958},{"nav_date":"2018-04-11","nav":13.2548,"day_change_pct":0.0287},{"nav_date":"2018-04-10","nav":13.251,"day_change_pct":0.0113},{"nav_date":"2018-04-09","nav":13.2495,"day_change_pct":0.1534},{"nav_date":"2018-04-06","nav":13.2292,"day_change_pct":0.0719},{"nav_date":"2018-04-05","nav":13.2197,"day_change_pct":0.2761},{"nav_date":"2018-04-04","nav":13.1833,"day_change_pct":-0.128},{"nav_date":"2018-04-03","nav":13.2002,"day_change_pct":0.3146},{"nav_date":"2018-03-28","nav":13.1588,"day_change_pct":-0.0372},{"nav_date":"2018-03-27","nav":13.1637,"day_change_pct":0.0562},{"nav_date":"2018-03-26","nav":13.1563,"day_change_pct":0.3203},{"nav_date":"2018-03-23","nav":13.1143,"day_change_pct":-0.1675},{"nav_date":"2018-03-22","nav":13.1363,"day_change_pct":-0.038},{"nav_date":"2018-03-21","nav":13.1413,"day_change_pct":0.0312},{"nav_date":"2018-03-20","nav":13.1372,"day_change_pct":0.0312},{"nav_date":"2018-03-19","nav":13.1331,"day_change_pct":-0.0662},{"nav_date":"2018-03-16","nav":13.1418,"day_change_pct":-0.1231},{"nav_date":"2018-03-15","nav":13.158,"day_change_pct":-0.0243},{"nav_date":"2018-03-14","nav":13.1612,"day_change_pct":0.0905},{"nav_date":"2018-03-13","nav":13.1493,"day_change_pct":0.0845},{"nav_date":"2018-03-12","nav":13.1382,"day_change_pct":0.2549},{"nav_date":"2018-03-09","nav":13.1048,"day_change_pct":-0.0366},{"nav_date":"2018-03-08","nav":13.1096,"day_change_pct":0.1658},{"nav_date":"2018-03-07","nav":13.0879,"day_change_pct":-0.1244},{"nav_date":"2018-03-06","nav":13.1042,"day_change_pct":-0.1357},{"nav_date":"2018-03-05","nav":13.122,"day_change_pct":-0.0716},{"nav_date":"2018-03-01","nav":13.1314,"day_change_pct":-0.0799},{"nav_date":"2018-02-28","nav":13.1419,"day_change_pct":-0.1497},{"nav_date":"2018-02-27","nav":13.1616,"day_change_pct":-0.0638},{"nav_date":"2018-02-26","nav":13.17,"day_change_pct":0.1742},{"nav_date":"2018-02-23","nav":13.1471,"day_change_pct":0.2134},{"nav_date":"2018-02-22","nav":13.1191,"day_change_pct":-0.0373},{"nav_date":"2018-02-21","nav":13.124,"day_change_pct":-0.0015},{"nav_date":"2018-02-20","nav":13.1242,"day_change_pct":-0.1362},{"nav_date":"2018-02-16","nav":13.1421,"day_change_pct":-0.1406},{"nav_date":"2018-02-15","nav":13.1606,"day_change_pct":0.054},{"nav_date":"2018-02-14","nav":13.1535,"day_change_pct":-0.0555},{"nav_date":"2018-02-12","nav":13.1608,"day_change_pct":0.1073},{"nav_date":"2018-02-09","nav":13.1467,"day_change_pct":-0.1109},{"nav_date":"2018-02-08","nav":13.1613,"day_change_pct":0.1911},{"nav_date":"2018-02-07","nav":13.1362,"day_change_pct":-0.0419},{"nav_date":"2018-02-06","nav":13.1417,"day_change_pct":-0.1595},{"nav_date":"2018-02-05","nav":13.1627,"day_change_pct":-0.1146},{"nav_date":"2018-02-02","nav":13.1778,"day_change_pct":-0.3162},{"nav_date":"2018-02-01","nav":13.2196,"day_change_pct":0.0197},{"nav_date":"2018-01-31","nav":13.217,"day_change_pct":-0.0635},{"nav_date":"2018-01-30","nav":13.2254,"day_change_pct":-0.1397},{"nav_date":"2018-01-29","nav":13.2439,"day_change_pct":0.0756},{"nav_date":"2018-01-25","nav":13.2339,"day_change_pct":0.0552},{"nav_date":"2018-01-24","nav":13.2266,"day_change_pct":-0.074},{"nav_date":"2018-01-23","nav":13.2364,"day_change_pct":0.118},{"nav_date":"2018-01-22","nav":13.2208,"day_change_pct":0.0537},{"nav_date":"2018-01-19","nav":13.2137,"day_change_pct":0.1099},{"nav_date":"2018-01-18","nav":13.1992,"day_change_pct":0.0182},{"nav_date":"2018-01-17","nav":13.1968,"day_change_pct":0.0751},{"nav_date":"2018-01-16","nav":13.1869,"day_change_pct":0.088},{"nav_date":"2018-01-15","nav":13.1753,"day_change_pct":0.1429},{"nav_date":"2018-01-12","nav":13.1565,"day_change_pct":-0.0387},{"nav_date":"2018-01-11","nav":13.1616,"day_change_pct":0.0814},{"nav_date":"2018-01-10","nav":13.1509,"day_change_pct":0.0076},{"nav_date":"2018-01-09","nav":13.1499,"day_change_pct":-0.0205},{"nav_date":"2018-01-08","nav":13.1526,"day_change_pct":0.1233},{"nav_date":"2018-01-05","nav":13.1364,"day_change_pct":0.151},{"nav_date":"2018-01-04","nav":13.1166,"day_change_pct":0.016},{"nav_date":"2018-01-03","nav":13.1145,"day_change_pct":0.0511},{"nav_date":"2018-01-02","nav":13.1078,"day_change_pct":0.0382},{"nav_date":"2018-01-01","nav":13.1028,"day_change_pct":-0.0968},{"nav_date":"2017-12-29","nav":13.1155,"day_change_pct":0.0901},{"nav_date":"2017-12-28","nav":13.1037,"day_change_pct":0.0672},{"nav_date":"2017-12-27","nav":13.0949,"day_change_pct":-0.0199},{"nav_date":"2017-12-26","nav":13.0975,"day_change_pct":0.016},{"nav_date":"2017-12-22","nav":13.0954,"day_change_pct":0.0879},{"nav_date":"2017-12-21","nav":13.0839,"day_change_pct":-0.1077},{"nav_date":"2017-12-20","nav":13.098,"day_change_pct":-0.0237},{"nav_date":"2017-12-19","nav":13.1011,"day_change_pct":0.1805},{"nav_date":"2017-12-18","nav":13.0775,"day_change_pct":0.1187},{"nav_date":"2017-12-15","nav":13.062,"day_change_pct":0.1219},{"nav_date":"2017-12-14","nav":13.0461,"day_change_pct":0.1528},{"nav_date":"2017-12-13","nav":13.0262,"day_change_pct":-0.0399},{"nav_date":"2017-12-12","nav":13.0314,"day_change_pct":-0.1012},{"nav_date":"2017-12-11","nav":13.0446,"day_change_pct":0.0928},{"nav_date":"2017-12-08","nav":13.0325,"day_change_pct":0.2438},{"nav_date":"2017-12-07","nav":13.0008,"day_change_pct":0.2004},{"nav_date":"2017-12-06","nav":12.9748,"day_change_pct":-0.0524},{"nav_date":"2017-12-05","nav":12.9816,"day_change_pct":-0.0431},{"nav_date":"2017-12-04","nav":12.9872,"day_change_pct":-0.0593},{"nav_date":"2017-11-30","nav":12.9949,"day_change_pct":-0.1084},{"nav_date":"2017-11-29","nav":13.009,"day_change_pct":0.0508},{"nav_date":"2017-11-28","nav":13.0024,"day_change_pct":0.0123},{"nav_date":"2017-11-27","nav":13.0008,"day_change_pct":0.1039},{"nav_date":"2017-11-24","nav":12.9873,"day_change_pct":0.037},{"nav_date":"2017-11-23","nav":12.9825,"day_change_pct":0.0039},{"nav_date":"2017-11-22","nav":12.982,"day_change_pct":-0.0146},{"nav_date":"2017-11-21","nav":12.9839,"day_change_pct":-0.0339},{"nav_date":"2017-11-20","nav":12.9883,"day_change_pct":-0.0646},{"nav_date":"2017-11-17","nav":12.9967,"day_change_pct":0.1101},{"nav_date":"2017-11-16","nav":12.9824,"day_change_pct":0.0879},{"nav_date":"2017-11-15","nav":12.971,"day_change_pct":-0.0655},{"nav_date":"2017-11-14","nav":12.9795,"day_change_pct":0.0455},{"nav_date":"2017-11-13","nav":12.9736,"day_change_pct":-0.0455},{"nav_date":"2017-11-10","nav":12.9795,"day_change_pct":0.1111},{"nav_date":"2017-11-09","nav":12.9651,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":12.9626,"day_change_pct":-0.0571},{"nav_date":"2017-11-07","nav":12.97,"day_change_pct":-0.047},{"nav_date":"2017-11-06","nav":12.9761,"day_change_pct":0.0316},{"nav_date":"2017-11-03","nav":12.972,"day_change_pct":-0.0108},{"nav_date":"2017-11-02","nav":12.9734,"day_change_pct":0.2457},{"nav_date":"2017-11-01","nav":12.9416,"day_change_pct":0.3131},{"nav_date":"2017-10-31","nav":12.9012,"day_change_pct":0.0527},{"nav_date":"2017-10-30","nav":12.8944,"day_change_pct":0.0466},{"nav_date":"2017-10-27","nav":12.8884,"day_change_pct":0.0101},{"nav_date":"2017-10-26","nav":12.8871,"day_change_pct":-0.1139},{"nav_date":"2017-10-25","nav":12.9018,"day_change_pct":0.1669},{"nav_date":"2017-10-24","nav":12.8803,"day_change_pct":0.0031},{"nav_date":"2017-10-23","nav":12.8799,"day_change_pct":0.1018},{"nav_date":"2017-10-18","nav":12.8668,"day_change_pct":-0.1498},{"nav_date":"2017-10-17","nav":12.8861,"day_change_pct":0.0039},{"nav_date":"2017-10-16","nav":12.8856,"day_change_pct":0.1819},{"nav_date":"2017-10-13","nav":12.8622,"day_change_pct":0.0981},{"nav_date":"2017-10-12","nav":12.8496,"day_change_pct":0.2379},{"nav_date":"2017-10-11","nav":12.8191,"day_change_pct":-0.0452},{"nav_date":"2017-10-10","nav":12.8249,"day_change_pct":0.0554},{"nav_date":"2017-10-09","nav":12.8178,"day_change_pct":0.0593},{"nav_date":"2017-10-06","nav":12.8102,"day_change_pct":0.1196},{"nav_date":"2017-10-05","nav":12.7949,"day_change_pct":-0.0039},{"nav_date":"2017-10-04","nav":12.7954,"day_change_pct":0.0399},{"nav_date":"2017-10-03","nav":12.7903,"day_change_pct":0.137},{"nav_date":"2017-09-29","nav":12.7728,"day_change_pct":0.0102},{"nav_date":"2017-09-28","nav":12.7715,"day_change_pct":0.1294},{"nav_date":"2017-09-27","nav":12.755,"day_change_pct":-0.3492},{"nav_date":"2017-09-26","nav":12.7997,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.7976,"day_change_pct":-0.1023},{"nav_date":"2017-09-22","nav":12.8107,"day_change_pct":-0.2507},{"nav_date":"2017-09-21","nav":12.8429,"day_change_pct":-0.0202},{"nav_date":"2017-09-20","nav":12.8455,"day_change_pct":0.088},{"nav_date":"2017-09-19","nav":12.8342,"day_change_pct":0.0772},{"nav_date":"2017-09-18","nav":12.8243,"day_change_pct":0.0796},{"nav_date":"2017-09-15","nav":12.8141,"day_change_pct":0.0273},{"nav_date":"2017-09-14","nav":12.8106,"day_change_pct":0.0922},{"nav_date":"2017-09-13","nav":12.7988,"day_change_pct":0.0586},{"nav_date":"2017-09-12","nav":12.7913,"day_change_pct":0.3483},{"nav_date":"2017-09-11","nav":12.7469,"day_change_pct":0.18},{"nav_date":"2017-09-08","nav":12.724,"day_change_pct":0.0338},{"nav_date":"2017-09-07","nav":12.7197,"day_change_pct":0.0826},{"nav_date":"2017-09-06","nav":12.7092,"day_change_pct":0.0063},{"nav_date":"2017-09-05","nav":12.7084,"day_change_pct":0.1205},{"nav_date":"2017-09-04","nav":12.6931,"day_change_pct":-0.118},{"nav_date":"2017-09-01","nav":12.7081,"day_change_pct":0.1142},{"nav_date":"2017-08-31","nav":12.6936,"day_change_pct":0.0244},{"nav_date":"2017-08-30","nav":12.6905,"day_change_pct":0.1642},{"nav_date":"2017-08-29","nav":12.6697,"day_change_pct":-0.1474},{"nav_date":"2017-08-28","nav":12.6884,"day_change_pct":0.2283},{"nav_date":"2017-08-24","nav":12.6595,"day_change_pct":-0.0063},{"nav_date":"2017-08-23","nav":12.6603,"day_change_pct":0.1131},{"nav_date":"2017-08-22","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.6438,"day_change_pct":-0.0688},{"nav_date":"2017-08-18","nav":12.6525,"day_change_pct":-0.0837},{"nav_date":"2017-08-16","nav":12.6631,"day_change_pct":0.2557},{"nav_date":"2017-08-14","nav":12.6308,"day_change_pct":0.1252},{"nav_date":"2017-08-11","nav":12.615,"day_change_pct":-0.0618},{"nav_date":"2017-08-10","nav":12.6228,"day_change_pct":-0.1937},{"nav_date":"2017-08-09","nav":12.6473,"day_change_pct":-0.1642},{"nav_date":"2017-08-08","nav":12.6681,"day_change_pct":-0.112},{"nav_date":"2017-08-07","nav":12.6823,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":12.6769,"day_change_pct":0.1683},{"nav_date":"2017-08-03","nav":12.6556,"day_change_pct":-0.064},{"nav_date":"2017-08-02","nav":12.6637,"day_change_pct":0.0039},{"nav_date":"2017-08-01","nav":12.6632,"day_change_pct":0.0917},{"nav_date":"2017-07-31","nav":12.6516,"day_change_pct":0.1853},{"nav_date":"2017-07-28","nav":12.6282,"day_change_pct":-0.076},{"nav_date":"2017-07-27","nav":12.6378,"day_change_pct":0.0435},{"nav_date":"2017-07-26","nav":12.6323,"day_change_pct":0.0705},{"nav_date":"2017-07-25","nav":12.6234,"day_change_pct":-0.0436},{"nav_date":"2017-07-24","nav":12.6289,"day_change_pct":0.0523},{"nav_date":"2017-07-21","nav":12.6223,"day_change_pct":-0.0024},{"nav_date":"2017-07-20","nav":12.6226,"day_change_pct":-0.0293},{"nav_date":"2017-07-19","nav":12.6263,"day_change_pct":0.1126},{"nav_date":"2017-07-18","nav":12.6121,"day_change_pct":0.0992},{"nav_date":"2017-07-17","nav":12.5996,"day_change_pct":0.0953},{"nav_date":"2017-07-14","nav":12.5876,"day_change_pct":-0.0087},{"nav_date":"2017-07-13","nav":12.5887,"day_change_pct":0.1424},{"nav_date":"2017-07-12","nav":12.5708,"day_change_pct":0.1115},{"nav_date":"2017-07-11","nav":12.5568,"day_change_pct":0.0917},{"nav_date":"2017-07-10","nav":12.5453,"day_change_pct":0.2237},{"nav_date":"2017-07-07","nav":12.5173,"day_change_pct":0.064},{"nav_date":"2017-07-06","nav":12.5093,"day_change_pct":0.1016},{"nav_date":"2017-07-05","nav":12.4966,"day_change_pct":0.1017},{"nav_date":"2017-07-04","nav":12.4839,"day_change_pct":-0.0632},{"nav_date":"2017-07-03","nav":12.4918,"day_change_pct":0.1869},{"nav_date":"2017-06-30","nav":12.4685,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":12.4665,"day_change_pct":0.0321},{"nav_date":"2017-06-28","nav":12.4625,"day_change_pct":-0.0064},{"nav_date":"2017-06-27","nav":12.4633,"day_change_pct":-0.0553},{"nav_date":"2017-06-23","nav":12.4702,"day_change_pct":-0.0961},{"nav_date":"2017-06-22","nav":12.4822,"day_change_pct":-0.0464},{"nav_date":"2017-06-21","nav":12.488,"day_change_pct":0.0368},{"nav_date":"2017-06-20","nav":12.4834,"day_change_pct":-0.0144},{"nav_date":"2017-06-19","nav":12.4852,"day_change_pct":0.1862},{"nav_date":"2017-06-16","nav":12.462,"day_change_pct":-0.0481},{"nav_date":"2017-06-15","nav":12.468,"day_change_pct":-0.0168},{"nav_date":"2017-06-14","nav":12.4701,"day_change_pct":0.0305},{"nav_date":"2017-06-13","nav":12.4663,"day_change_pct":-0.0016},{"nav_date":"2017-06-12","nav":12.4665,"day_change_pct":0.0425},{"nav_date":"2017-06-09","nav":12.4612,"day_change_pct":0.0924},{"nav_date":"2017-06-08","nav":12.4497,"day_change_pct":-0.012},{"nav_date":"2017-06-07","nav":12.4512,"day_change_pct":0.1536},{"nav_date":"2017-06-06","nav":12.4321,"day_change_pct":-0.0378},{"nav_date":"2017-06-05","nav":12.4368,"day_change_pct":0.178},{"nav_date":"2017-06-02","nav":12.4147,"day_change_pct":0.0661},{"nav_date":"2017-06-01","nav":12.4065,"day_change_pct":0.0363},{"nav_date":"2017-05-31","nav":12.402,"day_change_pct":0.0799},{"nav_date":"2017-05-30","nav":12.3921,"day_change_pct":0.1091},{"nav_date":"2017-05-29","nav":12.3786,"day_change_pct":0.174},{"nav_date":"2017-05-26","nav":12.3571,"day_change_pct":0.1037},{"nav_date":"2017-05-25","nav":12.3443,"day_change_pct":0.2909},{"nav_date":"2017-05-24","nav":12.3085,"day_change_pct":-0.0771},{"nav_date":"2017-05-23","nav":12.318,"day_change_pct":-0.0754},{"nav_date":"2017-05-22","nav":12.3273,"day_change_pct":0.0089}],"total":849,"page":1,"page_size":250}