{"fund_details":{"scheme_code":132873,"scheme_name":"NIPPON INDIA CREDIT RISK FUND - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1WV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":22.9219,"day_change_pct":0.0275},{"nav_date":"2026-09-16","nav":22.9156,"day_change_pct":0.0572},{"nav_date":"2026-09-15","nav":22.9025,"day_change_pct":-0.0925},{"nav_date":"2026-09-11","nav":22.9237,"day_change_pct":-0.0859},{"nav_date":"2026-09-10","nav":22.9434,"day_change_pct":-0.0222},{"nav_date":"2026-09-09","nav":22.9485,"day_change_pct":0.0279},{"nav_date":"2026-09-08","nav":22.9421,"day_change_pct":0.0244},{"nav_date":"2026-09-07","nav":22.9365,"day_change_pct":0.0868},{"nav_date":"2026-09-04","nav":22.9166,"day_change_pct":0.0371},{"nav_date":"2026-09-03","nav":22.9081,"day_change_pct":0.1653},{"nav_date":"2026-09-02","nav":22.8703,"day_change_pct":0.0446},{"nav_date":"2026-09-01","nav":22.8601,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":22.8556,"day_change_pct":0.0298},{"nav_date":"2026-08-28","nav":22.8488,"day_change_pct":-0.0306},{"nav_date":"2026-08-27","nav":22.8558,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":22.852,"day_change_pct":0.0815},{"nav_date":"2026-08-24","nav":22.8334,"day_change_pct":0.0561},{"nav_date":"2026-08-21","nav":22.8206,"day_change_pct":-0.0539},{"nav_date":"2026-08-20","nav":22.8329,"day_change_pct":-0.1264},{"nav_date":"2026-08-19","nav":22.8618,"day_change_pct":0.0249},{"nav_date":"2026-08-18","nav":22.8561,"day_change_pct":-0.028},{"nav_date":"2026-08-17","nav":22.8625,"day_change_pct":-0.0385},{"nav_date":"2026-08-14","nav":22.8713,"day_change_pct":0.0604},{"nav_date":"2026-08-13","nav":22.8575,"day_change_pct":0.0604},{"nav_date":"2026-08-12","nav":22.8437,"day_change_pct":0.0171},{"nav_date":"2026-08-11","nav":22.8398,"day_change_pct":-0.0219},{"nav_date":"2026-08-10","nav":22.8448,"day_change_pct":0.0876},{"nav_date":"2026-08-07","nav":22.8248,"day_change_pct":0.0197},{"nav_date":"2026-08-06","nav":22.8203,"day_change_pct":0.0517},{"nav_date":"2026-08-05","nav":22.8085,"day_change_pct":0.0785},{"nav_date":"2026-08-04","nav":22.7906,"day_change_pct":0.032},{"nav_date":"2026-08-03","nav":22.7833,"day_change_pct":0.0808},{"nav_date":"2026-07-31","nav":22.7649,"day_change_pct":0.0475},{"nav_date":"2026-07-30","nav":22.7541,"day_change_pct":0.0057},{"nav_date":"2026-07-29","nav":22.7528,"day_change_pct":0.0154},{"nav_date":"2026-07-28","nav":22.7493,"day_change_pct":0.0515},{"nav_date":"2026-07-27","nav":22.7376,"day_change_pct":0.1648},{"nav_date":"2026-07-24","nav":22.7002,"day_change_pct":0.0181},{"nav_date":"2026-07-23","nav":22.6961,"day_change_pct":0.0106},{"nav_date":"2026-07-22","nav":22.6937,"day_change_pct":-0.0233},{"nav_date":"2026-07-21","nav":22.699,"day_change_pct":0.0604},{"nav_date":"2026-07-20","nav":22.6853,"day_change_pct":0.0057},{"nav_date":"2026-07-17","nav":22.684,"day_change_pct":0.037},{"nav_date":"2026-07-16","nav":22.6756,"day_change_pct":0.0605},{"nav_date":"2026-07-15","nav":22.6619,"day_change_pct":0.0388},{"nav_date":"2026-07-14","nav":22.6531,"day_change_pct":-0.1411},{"nav_date":"2026-07-13","nav":22.6851,"day_change_pct":0.0366},{"nav_date":"2026-07-10","nav":22.6768,"day_change_pct":0.09},{"nav_date":"2026-07-09","nav":22.6564,"day_change_pct":0.0305},{"nav_date":"2026-07-08","nav":22.6495,"day_change_pct":-0.1653},{"nav_date":"2026-07-07","nav":22.687,"day_change_pct":-0.0304},{"nav_date":"2026-07-06","nav":22.6939,"day_change_pct":0.052},{"nav_date":"2026-07-03","nav":22.6821,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":22.671,"day_change_pct":0.0852},{"nav_date":"2026-07-01","nav":22.6517,"day_change_pct":0.034},{"nav_date":"2026-06-30","nav":22.644,"day_change_pct":0.0778},{"nav_date":"2026-06-29","nav":22.6264,"day_change_pct":0.073},{"nav_date":"2026-06-25","nav":22.6099,"day_change_pct":0.1315},{"nav_date":"2026-06-24","nav":22.5802,"day_change_pct":0.0767},{"nav_date":"2026-06-23","nav":22.5629,"day_change_pct":0.043},{"nav_date":"2026-06-22","nav":22.5532,"day_change_pct":0.0772},{"nav_date":"2026-06-19","nav":22.5358,"day_change_pct":0.0098},{"nav_date":"2026-06-18","nav":22.5336,"day_change_pct":0.0595},{"nav_date":"2026-06-17","nav":22.5202,"day_change_pct":-0.0084},{"nav_date":"2026-06-16","nav":22.5221,"day_change_pct":0.0431},{"nav_date":"2026-06-15","nav":22.5124,"day_change_pct":0.1103},{"nav_date":"2026-06-12","nav":22.4876,"day_change_pct":0.1113},{"nav_date":"2026-06-11","nav":22.4626,"day_change_pct":-0.0574},{"nav_date":"2026-06-10","nav":22.4755,"day_change_pct":0.0049},{"nav_date":"2026-06-09","nav":22.4744,"day_change_pct":0.2283},{"nav_date":"2026-06-08","nav":22.4232,"day_change_pct":0.1845},{"nav_date":"2026-06-05","nav":22.3819,"day_change_pct":0.2724},{"nav_date":"2026-06-04","nav":22.3211,"day_change_pct":0.0619},{"nav_date":"2026-06-03","nav":22.3073,"day_change_pct":-0.0224},{"nav_date":"2026-06-02","nav":22.3123,"day_change_pct":0.0776},{"nav_date":"2026-06-01","nav":22.295,"day_change_pct":0.0615},{"nav_date":"2026-05-29","nav":22.2813,"day_change_pct":0.1132},{"nav_date":"2026-05-27","nav":22.2561,"day_change_pct":0.0535},{"nav_date":"2026-05-26","nav":22.2442,"day_change_pct":0.0535},{"nav_date":"2026-05-25","nav":22.2323,"day_change_pct":0.1581},{"nav_date":"2026-05-22","nav":22.1972,"day_change_pct":0.0676},{"nav_date":"2026-05-21","nav":22.1822,"day_change_pct":-0.0721},{"nav_date":"2026-05-20","nav":22.1982,"day_change_pct":-0.0189},{"nav_date":"2026-05-19","nav":22.2024,"day_change_pct":0.0676},{"nav_date":"2026-05-18","nav":22.1874,"day_change_pct":-0.1705},{"nav_date":"2026-05-15","nav":22.2253,"day_change_pct":-0.1025},{"nav_date":"2026-05-14","nav":22.2481,"day_change_pct":0.0058},{"nav_date":"2026-05-13","nav":22.2468,"day_change_pct":-0.0346},{"nav_date":"2026-05-12","nav":22.2545,"day_change_pct":-0.0193},{"nav_date":"2026-05-11","nav":22.2588,"day_change_pct":-0.0292},{"nav_date":"2026-05-08","nav":22.2653,"day_change_pct":0.0049},{"nav_date":"2026-05-07","nav":22.2642,"day_change_pct":0.0674},{"nav_date":"2026-05-06","nav":22.2492,"day_change_pct":0.158},{"nav_date":"2026-05-05","nav":22.2141,"day_change_pct":0.0086},{"nav_date":"2026-05-04","nav":22.2122,"day_change_pct":0.1154},{"nav_date":"2026-04-30","nav":22.1866,"day_change_pct":-0.036},{"nav_date":"2026-04-29","nav":22.1946,"day_change_pct":-0.0464},{"nav_date":"2026-04-28","nav":22.2049,"day_change_pct":-0.0405},{"nav_date":"2026-04-27","nav":22.2139,"day_change_pct":0.05},{"nav_date":"2026-04-24","nav":22.2028,"day_change_pct":-0.0257},{"nav_date":"2026-04-23","nav":22.2085,"day_change_pct":-0.0643},{"nav_date":"2026-04-22","nav":22.2228,"day_change_pct":0.0315},{"nav_date":"2026-04-21","nav":22.2158,"day_change_pct":0.0225},{"nav_date":"2026-04-20","nav":22.2108,"day_change_pct":0.0311},{"nav_date":"2026-04-17","nav":22.2039,"day_change_pct":0.0221},{"nav_date":"2026-04-16","nav":22.199,"day_change_pct":0.0252},{"nav_date":"2026-04-15","nav":22.1934,"day_change_pct":0.1751},{"nav_date":"2026-04-13","nav":22.1546,"day_change_pct":0.0153},{"nav_date":"2026-04-10","nav":22.1512,"day_change_pct":0.0474},{"nav_date":"2026-04-09","nav":22.1407,"day_change_pct":0.1461},{"nav_date":"2026-04-08","nav":22.1084,"day_change_pct":0.2999},{"nav_date":"2026-04-07","nav":22.0423,"day_change_pct":0.0658},{"nav_date":"2026-04-06","nav":22.0278,"day_change_pct":0.0518},{"nav_date":"2026-04-02","nav":22.0164,"day_change_pct":-0.0182},{"nav_date":"2026-03-31","nav":22.0204,"day_change_pct":0.0209},{"nav_date":"2026-03-30","nav":22.0158,"day_change_pct":0.0586},{"nav_date":"2026-03-27","nav":22.0029,"day_change_pct":-0.0332},{"nav_date":"2026-03-25","nav":22.0102,"day_change_pct":-0.0372},{"nav_date":"2026-03-24","nav":22.0184,"day_change_pct":0.0164},{"nav_date":"2026-03-23","nav":22.0148,"day_change_pct":-0.1701},{"nav_date":"2026-03-20","nav":22.0523,"day_change_pct":-0.034},{"nav_date":"2026-03-18","nav":22.0598,"day_change_pct":0.0544},{"nav_date":"2026-03-17","nav":22.0478,"day_change_pct":-0.0014},{"nav_date":"2026-03-16","nav":22.0481,"day_change_pct":0.0272},{"nav_date":"2026-03-13","nav":22.0421,"day_change_pct":-0.0236},{"nav_date":"2026-03-12","nav":22.0473,"day_change_pct":-0.0539},{"nav_date":"2026-03-11","nav":22.0592,"day_change_pct":0.0254},{"nav_date":"2026-03-10","nav":22.0536,"day_change_pct":0.0826},{"nav_date":"2026-03-09","nav":22.0354,"day_change_pct":-0.0911},{"nav_date":"2026-03-06","nav":22.0555,"day_change_pct":0.0023},{"nav_date":"2026-03-05","nav":22.055,"day_change_pct":0.0653},{"nav_date":"2026-03-04","nav":22.0406,"day_change_pct":-0.0567},{"nav_date":"2026-03-02","nav":22.0531,"day_change_pct":0.1253},{"nav_date":"2026-02-27","nav":22.0255,"day_change_pct":0.0618},{"nav_date":"2026-02-26","nav":22.0119,"day_change_pct":0.0505},{"nav_date":"2026-02-25","nav":22.0008,"day_change_pct":0.0518},{"nav_date":"2026-02-24","nav":21.9894,"day_change_pct":0.045},{"nav_date":"2026-02-23","nav":21.9795,"day_change_pct":0.102},{"nav_date":"2026-02-20","nav":21.9571,"day_change_pct":0.026},{"nav_date":"2026-02-18","nav":21.9514,"day_change_pct":0.0146},{"nav_date":"2026-02-17","nav":21.9482,"day_change_pct":0.0242},{"nav_date":"2026-02-16","nav":21.9429,"day_change_pct":0.0867},{"nav_date":"2026-02-13","nav":21.9239,"day_change_pct":0.0712},{"nav_date":"2026-02-12","nav":21.9083,"day_change_pct":0.1774},{"nav_date":"2026-02-11","nav":21.8695,"day_change_pct":0.0453},{"nav_date":"2026-02-10","nav":21.8596,"day_change_pct":0.0435},{"nav_date":"2026-02-09","nav":21.8501,"day_change_pct":0.0641},{"nav_date":"2026-02-06","nav":21.8361,"day_change_pct":-0.0979},{"nav_date":"2026-02-05","nav":21.8575,"day_change_pct":0.0678},{"nav_date":"2026-02-04","nav":21.8427,"day_change_pct":0.1123},{"nav_date":"2026-02-03","nav":21.8182,"day_change_pct":0.1331},{"nav_date":"2026-02-02","nav":21.7892,"day_change_pct":0.0225},{"nav_date":"2026-01-30","nav":21.7843,"day_change_pct":0.0882},{"nav_date":"2026-01-29","nav":21.7651,"day_change_pct":0.0427},{"nav_date":"2026-01-28","nav":21.7558,"day_change_pct":-0.0051},{"nav_date":"2026-01-27","nav":21.7569,"day_change_pct":0.0667},{"nav_date":"2026-01-23","nav":21.7424,"day_change_pct":0.0198},{"nav_date":"2026-01-22","nav":21.7381,"day_change_pct":0.0916},{"nav_date":"2026-01-21","nav":21.7182,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":21.7175,"day_change_pct":0.0074},{"nav_date":"2026-01-19","nav":21.7159,"day_change_pct":-0.0037},{"nav_date":"2026-01-16","nav":21.7167,"day_change_pct":-0.0584},{"nav_date":"2026-01-14","nav":21.7294,"day_change_pct":-0.035},{"nav_date":"2026-01-13","nav":21.737,"day_change_pct":-0.0566},{"nav_date":"2026-01-12","nav":21.7493,"day_change_pct":0.0962},{"nav_date":"2026-01-09","nav":21.7284,"day_change_pct":0.0051},{"nav_date":"2026-01-08","nav":21.7273,"day_change_pct":-0.0018},{"nav_date":"2026-01-07","nav":21.7277,"day_change_pct":-0.0193},{"nav_date":"2026-01-06","nav":21.7319,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":21.7287,"day_change_pct":0.0078},{"nav_date":"2026-01-02","nav":21.727,"day_change_pct":0.0175},{"nav_date":"2026-01-01","nav":21.7232,"day_change_pct":0.0083},{"nav_date":"2025-12-31","nav":21.7214,"day_change_pct":0.0599},{"nav_date":"2025-12-30","nav":21.7084,"day_change_pct":0.0028},{"nav_date":"2025-12-29","nav":21.7078,"day_change_pct":0.0562},{"nav_date":"2025-12-26","nav":21.6956,"day_change_pct":0.0636},{"nav_date":"2025-12-24","nav":21.6818,"day_change_pct":0.1515},{"nav_date":"2025-12-23","nav":21.649,"day_change_pct":-0.0448},{"nav_date":"2025-12-22","nav":21.6587,"day_change_pct":0.0129},{"nav_date":"2025-12-19","nav":21.6559,"day_change_pct":0.0194},{"nav_date":"2025-12-18","nav":21.6517,"day_change_pct":0.0286},{"nav_date":"2025-12-17","nav":21.6455,"day_change_pct":0.0148},{"nav_date":"2025-12-16","nav":21.6423,"day_change_pct":0.0448},{"nav_date":"2025-12-15","nav":21.6326,"day_change_pct":-0.0032},{"nav_date":"2025-12-12","nav":21.6333,"day_change_pct":0.0111},{"nav_date":"2025-12-11","nav":21.6309,"day_change_pct":-0.0166},{"nav_date":"2025-12-10","nav":21.6345,"day_change_pct":-0.0564},{"nav_date":"2025-12-09","nav":21.6467,"day_change_pct":-0.0609},{"nav_date":"2025-12-08","nav":21.6599,"day_change_pct":-0.0074},{"nav_date":"2025-12-05","nav":21.6615,"day_change_pct":0.1007},{"nav_date":"2025-12-04","nav":21.6397,"day_change_pct":-0.0018},{"nav_date":"2025-12-03","nav":21.6401,"day_change_pct":0.0046},{"nav_date":"2025-12-02","nav":21.6391,"day_change_pct":0.0402},{"nav_date":"2025-12-01","nav":21.6304,"day_change_pct":-0.0097},{"nav_date":"2025-11-28","nav":21.6325,"day_change_pct":-0.006},{"nav_date":"2025-11-27","nav":21.6338,"day_change_pct":0.0314},{"nav_date":"2025-11-26","nav":21.627,"day_change_pct":0.0467},{"nav_date":"2025-11-25","nav":21.6169,"day_change_pct":0.0718},{"nav_date":"2025-11-24","nav":21.6014,"day_change_pct":0.0542},{"nav_date":"2025-11-21","nav":21.5897,"day_change_pct":-0.006},{"nav_date":"2025-11-20","nav":21.591,"day_change_pct":0.0329},{"nav_date":"2025-11-19","nav":21.5839,"day_change_pct":0.0227},{"nav_date":"2025-11-18","nav":21.579,"day_change_pct":0.0292},{"nav_date":"2025-11-17","nav":21.5727,"day_change_pct":0.0473},{"nav_date":"2025-11-14","nav":21.5625,"day_change_pct":-0.0209},{"nav_date":"2025-11-13","nav":21.567,"day_change_pct":0.0209},{"nav_date":"2025-11-12","nav":21.5625,"day_change_pct":-0.0079},{"nav_date":"2025-11-11","nav":21.5642,"day_change_pct":0.0821},{"nav_date":"2025-11-10","nav":21.5465,"day_change_pct":0.0715},{"nav_date":"2025-11-07","nav":21.5311,"day_change_pct":0.013},{"nav_date":"2025-11-06","nav":21.5283,"day_change_pct":0.0516},{"nav_date":"2025-11-04","nav":21.5172,"day_change_pct":0.0325},{"nav_date":"2025-11-03","nav":21.5102,"day_change_pct":0.0721},{"nav_date":"2025-10-31","nav":21.4947,"day_change_pct":0.0205},{"nav_date":"2025-10-30","nav":21.4903,"day_change_pct":-0.0023},{"nav_date":"2025-10-29","nav":21.4908,"day_change_pct":0.0209},{"nav_date":"2025-10-28","nav":21.4863,"day_change_pct":0.0461},{"nav_date":"2025-10-27","nav":21.4764,"day_change_pct":0.0512},{"nav_date":"2025-10-24","nav":21.4654,"day_change_pct":0.0065},{"nav_date":"2025-10-23","nav":21.464,"day_change_pct":0.0098},{"nav_date":"2025-10-20","nav":21.4619,"day_change_pct":0.0629},{"nav_date":"2025-10-17","nav":21.4484,"day_change_pct":0.0564},{"nav_date":"2025-10-16","nav":21.4363,"day_change_pct":0.0205},{"nav_date":"2025-10-15","nav":21.4319,"day_change_pct":0.0528},{"nav_date":"2025-10-14","nav":21.4206,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":21.4167,"day_change_pct":0.0832},{"nav_date":"2025-10-10","nav":21.3989,"day_change_pct":0.0196},{"nav_date":"2025-10-09","nav":21.3947,"day_change_pct":-0.0009},{"nav_date":"2025-10-08","nav":21.3949,"day_change_pct":0.0397},{"nav_date":"2025-10-07","nav":21.3864,"day_change_pct":0.0496},{"nav_date":"2025-10-06","nav":21.3758,"day_change_pct":0.0908},{"nav_date":"2025-10-03","nav":21.3564,"day_change_pct":0.1256},{"nav_date":"2025-10-01","nav":21.3296,"day_change_pct":0.0328},{"nav_date":"2025-09-30","nav":21.3226,"day_change_pct":0.0225},{"nav_date":"2025-09-29","nav":21.3178,"day_change_pct":0.0601},{"nav_date":"2025-09-26","nav":21.305,"day_change_pct":0.03},{"nav_date":"2025-09-25","nav":21.2986,"day_change_pct":0.0221},{"nav_date":"2025-09-24","nav":21.2939,"day_change_pct":0.0122},{"nav_date":"2025-09-23","nav":21.2913,"day_change_pct":0.0479},{"nav_date":"2025-09-22","nav":21.2811,"day_change_pct":0.0875},{"nav_date":"2025-09-19","nav":21.2625,"day_change_pct":0.0127},{"nav_date":"2025-09-18","nav":21.2598,"day_change_pct":0.0249},{"nav_date":"2025-09-17","nav":21.2545,"day_change_pct":0.0664},{"nav_date":"2025-09-16","nav":21.2404,"day_change_pct":0.0301},{"nav_date":"2025-09-15","nav":21.234,"day_change_pct":0.0273},{"nav_date":"2025-09-12","nav":21.2282,"day_change_pct":0.0245},{"nav_date":"2025-09-11","nav":21.223,"day_change_pct":0.0198},{"nav_date":"2025-09-10","nav":21.2188,"day_change_pct":0.0165},{"nav_date":"2025-09-09","nav":21.2153,"day_change_pct":0.1},{"nav_date":"2025-09-05","nav":21.1941,"day_change_pct":0.0519}],"total":2877,"page":1,"page_size":250}