{"fund_details":{"scheme_code":132871,"scheme_name":"NIPPON INDIA CREDIT RISK FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1WT0","isin_reinvest":"INF204KA1WS2","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":20.9075,"day_change_pct":0.0254},{"nav_date":"2026-09-16","nav":20.9022,"day_change_pct":0.055},{"nav_date":"2026-09-15","nav":20.8907,"day_change_pct":-0.1009},{"nav_date":"2026-09-11","nav":20.9118,"day_change_pct":-0.0879},{"nav_date":"2026-09-10","nav":20.9302,"day_change_pct":-0.0244},{"nav_date":"2026-09-09","nav":20.9353,"day_change_pct":0.0253},{"nav_date":"2026-09-08","nav":20.93,"day_change_pct":0.0225},{"nav_date":"2026-09-07","nav":20.9253,"day_change_pct":0.0804},{"nav_date":"2026-09-04","nav":20.9085,"day_change_pct":0.0354},{"nav_date":"2026-09-03","nav":20.9011,"day_change_pct":0.1625},{"nav_date":"2026-09-02","nav":20.8672,"day_change_pct":0.0431},{"nav_date":"2026-09-01","nav":20.8582,"day_change_pct":0.0173},{"nav_date":"2026-08-31","nav":20.8546,"day_change_pct":0.0235},{"nav_date":"2026-08-28","nav":20.8497,"day_change_pct":-0.0331},{"nav_date":"2026-08-27","nav":20.8566,"day_change_pct":0.0125},{"nav_date":"2026-08-25","nav":20.854,"day_change_pct":0.0797},{"nav_date":"2026-08-24","nav":20.8374,"day_change_pct":0.0495},{"nav_date":"2026-08-21","nav":20.8271,"day_change_pct":-0.0557},{"nav_date":"2026-08-20","nav":20.8387,"day_change_pct":-0.1289},{"nav_date":"2026-08-19","nav":20.8656,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":20.8608,"day_change_pct":-0.0302},{"nav_date":"2026-08-17","nav":20.8671,"day_change_pct":-0.045},{"nav_date":"2026-08-14","nav":20.8765,"day_change_pct":0.0585},{"nav_date":"2026-08-13","nav":20.8643,"day_change_pct":0.058},{"nav_date":"2026-08-12","nav":20.8522,"day_change_pct":0.0153},{"nav_date":"2026-08-11","nav":20.849,"day_change_pct":-0.024},{"nav_date":"2026-08-10","nav":20.854,"day_change_pct":0.0806},{"nav_date":"2026-08-07","nav":20.8372,"day_change_pct":0.0182},{"nav_date":"2026-08-06","nav":20.8334,"day_change_pct":0.049},{"nav_date":"2026-08-05","nav":20.8232,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":20.8072,"day_change_pct":0.0298},{"nav_date":"2026-08-03","nav":20.801,"day_change_pct":0.0746},{"nav_date":"2026-07-31","nav":20.7855,"day_change_pct":0.0452},{"nav_date":"2026-07-30","nav":20.7761,"day_change_pct":0.0034},{"nav_date":"2026-07-29","nav":20.7754,"day_change_pct":0.0135},{"nav_date":"2026-07-28","nav":20.7726,"day_change_pct":0.0491},{"nav_date":"2026-07-27","nav":20.7624,"day_change_pct":0.1582},{"nav_date":"2026-07-24","nav":20.7296,"day_change_pct":0.0159},{"nav_date":"2026-07-23","nav":20.7263,"day_change_pct":0.0087},{"nav_date":"2026-07-22","nav":20.7245,"day_change_pct":-0.0256},{"nav_date":"2026-07-21","nav":20.7298,"day_change_pct":0.0584},{"nav_date":"2026-07-20","nav":20.7177,"day_change_pct":-0.001},{"nav_date":"2026-07-17","nav":20.7179,"day_change_pct":0.0352},{"nav_date":"2026-07-16","nav":20.7106,"day_change_pct":0.058},{"nav_date":"2026-07-15","nav":20.6986,"day_change_pct":0.0367},{"nav_date":"2026-07-14","nav":20.691,"day_change_pct":-0.1433},{"nav_date":"2026-07-13","nav":20.7207,"day_change_pct":0.0299},{"nav_date":"2026-07-10","nav":20.7145,"day_change_pct":0.0879},{"nav_date":"2026-07-09","nav":20.6963,"day_change_pct":0.028},{"nav_date":"2026-07-08","nav":20.6905,"day_change_pct":-0.1669},{"nav_date":"2026-07-07","nav":20.7251,"day_change_pct":-0.0328},{"nav_date":"2026-07-06","nav":20.7319,"day_change_pct":0.0458},{"nav_date":"2026-07-03","nav":20.7224,"day_change_pct":0.0468},{"nav_date":"2026-07-02","nav":20.7127,"day_change_pct":0.0826},{"nav_date":"2026-07-01","nav":20.6956,"day_change_pct":0.0319},{"nav_date":"2026-06-30","nav":20.689,"day_change_pct":0.0755},{"nav_date":"2026-06-29","nav":20.6734,"day_change_pct":0.0649},{"nav_date":"2026-06-25","nav":20.66,"day_change_pct":0.1289},{"nav_date":"2026-06-24","nav":20.6334,"day_change_pct":0.0742},{"nav_date":"2026-06-23","nav":20.6181,"day_change_pct":0.0412},{"nav_date":"2026-06-22","nav":20.6096,"day_change_pct":0.0709},{"nav_date":"2026-06-19","nav":20.595,"day_change_pct":0.0073},{"nav_date":"2026-06-18","nav":20.5935,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":20.5817,"day_change_pct":-0.0107},{"nav_date":"2026-06-16","nav":20.5839,"day_change_pct":0.0413},{"nav_date":"2026-06-15","nav":20.5754,"day_change_pct":0.1041},{"nav_date":"2026-06-12","nav":20.554,"day_change_pct":0.1091},{"nav_date":"2026-06-11","nav":20.5316,"day_change_pct":-0.0599},{"nav_date":"2026-06-10","nav":20.5439,"day_change_pct":0.0029},{"nav_date":"2026-06-09","nav":20.5433,"day_change_pct":0.2259},{"nav_date":"2026-06-08","nav":20.497,"day_change_pct":0.1784},{"nav_date":"2026-06-05","nav":20.4605,"day_change_pct":0.27},{"nav_date":"2026-06-04","nav":20.4054,"day_change_pct":0.0598},{"nav_date":"2026-06-03","nav":20.3932,"day_change_pct":-0.024},{"nav_date":"2026-06-02","nav":20.3981,"day_change_pct":0.0751},{"nav_date":"2026-06-01","nav":20.3828,"day_change_pct":0.055},{"nav_date":"2026-05-29","nav":20.3716,"day_change_pct":0.1091},{"nav_date":"2026-05-27","nav":20.3494,"day_change_pct":0.0511},{"nav_date":"2026-05-26","nav":20.339,"day_change_pct":0.0517},{"nav_date":"2026-05-25","nav":20.3285,"day_change_pct":0.1517},{"nav_date":"2026-05-22","nav":20.2977,"day_change_pct":0.0656},{"nav_date":"2026-05-21","nav":20.2844,"day_change_pct":-0.0744},{"nav_date":"2026-05-20","nav":20.2995,"day_change_pct":-0.0212},{"nav_date":"2026-05-19","nav":20.3038,"day_change_pct":0.0655},{"nav_date":"2026-05-18","nav":20.2905,"day_change_pct":-0.1766},{"nav_date":"2026-05-15","nav":20.3264,"day_change_pct":-0.1047},{"nav_date":"2026-05-14","nav":20.3477,"day_change_pct":0.0039},{"nav_date":"2026-05-13","nav":20.3469,"day_change_pct":-0.0373},{"nav_date":"2026-05-12","nav":20.3545,"day_change_pct":-0.0211},{"nav_date":"2026-05-11","nav":20.3588,"day_change_pct":-0.0354},{"nav_date":"2026-05-08","nav":20.366,"day_change_pct":0.0029},{"nav_date":"2026-05-07","nav":20.3654,"day_change_pct":0.0649},{"nav_date":"2026-05-06","nav":20.3522,"day_change_pct":0.156},{"nav_date":"2026-05-05","nav":20.3205,"day_change_pct":0.0064},{"nav_date":"2026-05-04","nav":20.3192,"day_change_pct":0.1069},{"nav_date":"2026-04-30","nav":20.2975,"day_change_pct":-0.0384},{"nav_date":"2026-04-29","nav":20.3053,"day_change_pct":-0.0482},{"nav_date":"2026-04-28","nav":20.3151,"day_change_pct":-0.0428},{"nav_date":"2026-04-27","nav":20.3238,"day_change_pct":0.0438},{"nav_date":"2026-04-24","nav":20.3149,"day_change_pct":-0.0281},{"nav_date":"2026-04-23","nav":20.3206,"day_change_pct":-0.0664},{"nav_date":"2026-04-22","nav":20.3341,"day_change_pct":0.0295},{"nav_date":"2026-04-21","nav":20.3281,"day_change_pct":0.0202},{"nav_date":"2026-04-20","nav":20.324,"day_change_pct":0.0246},{"nav_date":"2026-04-17","nav":20.319,"day_change_pct":0.0202},{"nav_date":"2026-04-16","nav":20.3149,"day_change_pct":0.0231},{"nav_date":"2026-04-15","nav":20.3102,"day_change_pct":0.1706},{"nav_date":"2026-04-13","nav":20.2756,"day_change_pct":0.0079},{"nav_date":"2026-04-10","nav":20.274,"day_change_pct":0.0449},{"nav_date":"2026-04-09","nav":20.2649,"day_change_pct":0.1433},{"nav_date":"2026-04-08","nav":20.2359,"day_change_pct":0.2974},{"nav_date":"2026-04-07","nav":20.1759,"day_change_pct":0.0635},{"nav_date":"2026-04-06","nav":20.1631,"day_change_pct":0.0427},{"nav_date":"2026-04-02","nav":20.1545,"day_change_pct":-0.0223},{"nav_date":"2026-03-31","nav":20.159,"day_change_pct":0.0189},{"nav_date":"2026-03-30","nav":20.1552,"day_change_pct":0.0521},{"nav_date":"2026-03-27","nav":20.1447,"day_change_pct":-0.0372},{"nav_date":"2026-03-25","nav":20.1522,"day_change_pct":-0.0397},{"nav_date":"2026-03-24","nav":20.1602,"day_change_pct":0.0144},{"nav_date":"2026-03-23","nav":20.1573,"day_change_pct":-0.1763},{"nav_date":"2026-03-20","nav":20.1929,"day_change_pct":-0.0381},{"nav_date":"2026-03-18","nav":20.2006,"day_change_pct":0.052},{"nav_date":"2026-03-17","nav":20.1901,"day_change_pct":-0.0035},{"nav_date":"2026-03-16","nav":20.1908,"day_change_pct":0.0208},{"nav_date":"2026-03-13","nav":20.1866,"day_change_pct":-0.0258},{"nav_date":"2026-03-12","nav":20.1918,"day_change_pct":-0.0559},{"nav_date":"2026-03-11","nav":20.2031,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":20.1984,"day_change_pct":0.0803},{"nav_date":"2026-03-09","nav":20.1822,"day_change_pct":-0.0975},{"nav_date":"2026-03-06","nav":20.2019,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":20.2019,"day_change_pct":0.0634},{"nav_date":"2026-03-04","nav":20.1891,"day_change_pct":-0.0609},{"nav_date":"2026-03-02","nav":20.2014,"day_change_pct":0.1189},{"nav_date":"2026-02-27","nav":20.1774,"day_change_pct":0.0595},{"nav_date":"2026-02-26","nav":20.1654,"day_change_pct":0.0481},{"nav_date":"2026-02-25","nav":20.1557,"day_change_pct":0.0496},{"nav_date":"2026-02-24","nav":20.1457,"day_change_pct":0.0432},{"nav_date":"2026-02-23","nav":20.137,"day_change_pct":0.0954},{"nav_date":"2026-02-20","nav":20.1178,"day_change_pct":0.0219},{"nav_date":"2026-02-18","nav":20.1134,"day_change_pct":0.0124},{"nav_date":"2026-02-17","nav":20.1109,"day_change_pct":0.0219},{"nav_date":"2026-02-16","nav":20.1065,"day_change_pct":0.0801},{"nav_date":"2026-02-13","nav":20.0904,"day_change_pct":0.0692},{"nav_date":"2026-02-12","nav":20.0765,"day_change_pct":0.1756},{"nav_date":"2026-02-11","nav":20.0413,"day_change_pct":0.0429},{"nav_date":"2026-02-10","nav":20.0327,"day_change_pct":0.0414},{"nav_date":"2026-02-09","nav":20.0244,"day_change_pct":0.0575},{"nav_date":"2026-02-06","nav":20.0129,"day_change_pct":-0.1003},{"nav_date":"2026-02-05","nav":20.033,"day_change_pct":0.0659},{"nav_date":"2026-02-04","nav":20.0198,"day_change_pct":0.11},{"nav_date":"2026-02-03","nav":19.9978,"day_change_pct":0.1312},{"nav_date":"2026-02-02","nav":19.9716,"day_change_pct":0.016},{"nav_date":"2026-01-30","nav":19.9684,"day_change_pct":0.0857},{"nav_date":"2026-01-29","nav":19.9513,"day_change_pct":0.0406},{"nav_date":"2026-01-28","nav":19.9432,"day_change_pct":-0.007},{"nav_date":"2026-01-27","nav":19.9446,"day_change_pct":0.0582},{"nav_date":"2026-01-23","nav":19.933,"day_change_pct":0.0181},{"nav_date":"2026-01-22","nav":19.9294,"day_change_pct":0.0894},{"nav_date":"2026-01-21","nav":19.9116,"day_change_pct":0.001},{"nav_date":"2026-01-20","nav":19.9114,"day_change_pct":0.0055},{"nav_date":"2026-01-19","nav":19.9103,"day_change_pct":-0.0105},{"nav_date":"2026-01-16","nav":19.9124,"day_change_pct":-0.0627},{"nav_date":"2026-01-14","nav":19.9249,"day_change_pct":-0.0371},{"nav_date":"2026-01-13","nav":19.9323,"day_change_pct":-0.0587},{"nav_date":"2026-01-12","nav":19.944,"day_change_pct":0.0898},{"nav_date":"2026-01-09","nav":19.9261,"day_change_pct":0.003},{"nav_date":"2026-01-08","nav":19.9255,"day_change_pct":-0.004},{"nav_date":"2026-01-07","nav":19.9263,"day_change_pct":-0.0216},{"nav_date":"2026-01-06","nav":19.9306,"day_change_pct":0.013},{"nav_date":"2026-01-05","nav":19.928,"day_change_pct":0.001},{"nav_date":"2026-01-02","nav":19.9278,"day_change_pct":0.0156},{"nav_date":"2026-01-01","nav":19.9247,"day_change_pct":0.006},{"nav_date":"2025-12-31","nav":19.9235,"day_change_pct":0.0578},{"nav_date":"2025-12-30","nav":19.912,"day_change_pct":0.001},{"nav_date":"2025-12-29","nav":19.9118,"day_change_pct":0.0497},{"nav_date":"2025-12-26","nav":19.9019,"day_change_pct":0.0593},{"nav_date":"2025-12-24","nav":19.8901,"day_change_pct":0.1495},{"nav_date":"2025-12-23","nav":19.8604,"day_change_pct":-0.0463},{"nav_date":"2025-12-22","nav":19.8696,"day_change_pct":0.0065},{"nav_date":"2025-12-19","nav":19.8683,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":19.8649,"day_change_pct":0.0267},{"nav_date":"2025-12-17","nav":19.8596,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":19.8571,"day_change_pct":0.0428},{"nav_date":"2025-12-15","nav":19.8486,"day_change_pct":-0.0091},{"nav_date":"2025-12-12","nav":19.8504,"day_change_pct":0.0091},{"nav_date":"2025-12-11","nav":19.8486,"day_change_pct":-0.0191},{"nav_date":"2025-12-10","nav":19.8524,"day_change_pct":-0.0579},{"nav_date":"2025-12-09","nav":19.8639,"day_change_pct":-0.0634},{"nav_date":"2025-12-08","nav":19.8765,"day_change_pct":-0.0131},{"nav_date":"2025-12-05","nav":19.8791,"day_change_pct":0.0982},{"nav_date":"2025-12-04","nav":19.8596,"day_change_pct":-0.004},{"nav_date":"2025-12-03","nav":19.8604,"day_change_pct":0.0025},{"nav_date":"2025-12-02","nav":19.8599,"day_change_pct":0.0388},{"nav_date":"2025-12-01","nav":19.8522,"day_change_pct":-0.0161},{"nav_date":"2025-11-28","nav":19.8554,"day_change_pct":-0.0081},{"nav_date":"2025-11-27","nav":19.857,"day_change_pct":0.0297},{"nav_date":"2025-11-26","nav":19.8511,"day_change_pct":0.0438},{"nav_date":"2025-11-25","nav":19.8424,"day_change_pct":0.0701},{"nav_date":"2025-11-24","nav":19.8285,"day_change_pct":0.0479},{"nav_date":"2025-11-21","nav":19.819,"day_change_pct":-0.0081},{"nav_date":"2025-11-20","nav":19.8206,"day_change_pct":0.0308},{"nav_date":"2025-11-19","nav":19.8145,"day_change_pct":0.0207},{"nav_date":"2025-11-18","nav":19.8104,"day_change_pct":0.0273},{"nav_date":"2025-11-17","nav":19.805,"day_change_pct":0.0414},{"nav_date":"2025-11-14","nav":19.7968,"day_change_pct":-0.0232},{"nav_date":"2025-11-13","nav":19.8014,"day_change_pct":0.0187},{"nav_date":"2025-11-12","nav":19.7977,"day_change_pct":-0.0101},{"nav_date":"2025-11-11","nav":19.7997,"day_change_pct":0.0804},{"nav_date":"2025-11-10","nav":19.7838,"day_change_pct":0.0658},{"nav_date":"2025-11-07","nav":19.7708,"day_change_pct":0.0106},{"nav_date":"2025-11-06","nav":19.7687,"day_change_pct":0.0471},{"nav_date":"2025-11-04","nav":19.7594,"day_change_pct":0.0309},{"nav_date":"2025-11-03","nav":19.7533,"day_change_pct":0.0659},{"nav_date":"2025-10-31","nav":19.7403,"day_change_pct":0.0187},{"nav_date":"2025-10-30","nav":19.7366,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":19.7375,"day_change_pct":0.0193},{"nav_date":"2025-10-28","nav":19.7337,"day_change_pct":0.0436},{"nav_date":"2025-10-27","nav":19.7251,"day_change_pct":0.0451},{"nav_date":"2025-10-24","nav":19.7162,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":19.7153,"day_change_pct":0.003},{"nav_date":"2025-10-20","nav":19.7147,"day_change_pct":0.0568},{"nav_date":"2025-10-17","nav":19.7035,"day_change_pct":0.0548},{"nav_date":"2025-10-16","nav":19.6927,"day_change_pct":0.0183},{"nav_date":"2025-10-15","nav":19.6891,"day_change_pct":0.0508},{"nav_date":"2025-10-14","nav":19.6791,"day_change_pct":0.0163},{"nav_date":"2025-10-13","nav":19.6759,"day_change_pct":0.0768},{"nav_date":"2025-10-10","nav":19.6608,"day_change_pct":0.0178},{"nav_date":"2025-10-09","nav":19.6573,"day_change_pct":-0.0025},{"nav_date":"2025-10-08","nav":19.6578,"day_change_pct":0.0377},{"nav_date":"2025-10-07","nav":19.6504,"day_change_pct":0.0473},{"nav_date":"2025-10-06","nav":19.6411,"day_change_pct":0.0846},{"nav_date":"2025-10-03","nav":19.6245,"day_change_pct":0.1219},{"nav_date":"2025-10-01","nav":19.6006,"day_change_pct":0.0306},{"nav_date":"2025-09-30","nav":19.5946,"day_change_pct":0.0204},{"nav_date":"2025-09-29","nav":19.5906,"day_change_pct":0.0536},{"nav_date":"2025-09-26","nav":19.5801,"day_change_pct":0.0286},{"nav_date":"2025-09-25","nav":19.5745,"day_change_pct":0.0199},{"nav_date":"2025-09-24","nav":19.5706,"day_change_pct":0.0102},{"nav_date":"2025-09-23","nav":19.5686,"day_change_pct":0.0455},{"nav_date":"2025-09-22","nav":19.5597,"day_change_pct":0.0814},{"nav_date":"2025-09-19","nav":19.5438,"day_change_pct":0.0113},{"nav_date":"2025-09-18","nav":19.5416,"day_change_pct":0.0225},{"nav_date":"2025-09-17","nav":19.5372,"day_change_pct":0.0645},{"nav_date":"2025-09-16","nav":19.5246,"day_change_pct":0.0277},{"nav_date":"2025-09-15","nav":19.5192,"day_change_pct":0.0215},{"nav_date":"2025-09-12","nav":19.515,"day_change_pct":0.0226},{"nav_date":"2025-09-11","nav":19.5106,"day_change_pct":0.0174},{"nav_date":"2025-09-10","nav":19.5072,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":19.5043,"day_change_pct":0.0919},{"nav_date":"2025-09-05","nav":19.4864,"day_change_pct":0.0498}],"total":2875,"page":1,"page_size":250}