{"fund_details":{"scheme_code":132859,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 11- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1WW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-28","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2017-11-27","nav":12.7774,"day_change_pct":0.0517},{"nav_date":"2017-11-24","nav":12.7708,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.7686,"day_change_pct":0.0172},{"nav_date":"2017-11-22","nav":12.7664,"day_change_pct":0.018},{"nav_date":"2017-11-21","nav":12.7641,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":12.7619,"day_change_pct":0.0517},{"nav_date":"2017-11-17","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-11-16","nav":12.7531,"day_change_pct":0.0173},{"nav_date":"2017-11-15","nav":12.7509,"day_change_pct":0.0173},{"nav_date":"2017-11-14","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2017-11-13","nav":12.7465,"day_change_pct":0.0526},{"nav_date":"2017-11-10","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":12.7376,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":12.7354,"day_change_pct":0.0173},{"nav_date":"2017-11-07","nav":12.7332,"day_change_pct":0.0181},{"nav_date":"2017-11-06","nav":12.7309,"day_change_pct":0.0527},{"nav_date":"2017-11-03","nav":12.7242,"day_change_pct":0.0173},{"nav_date":"2017-11-02","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2017-11-01","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2017-10-31","nav":12.7175,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":12.7152,"day_change_pct":0.0527},{"nav_date":"2017-10-27","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":12.7064,"day_change_pct":0.0173},{"nav_date":"2017-10-25","nav":12.7042,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.702,"day_change_pct":0.0165},{"nav_date":"2017-10-23","nav":12.6999,"day_change_pct":0.0859},{"nav_date":"2017-10-18","nav":12.689,"day_change_pct":0.0181},{"nav_date":"2017-10-17","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.6845,"day_change_pct":0.0521},{"nav_date":"2017-10-13","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2017-10-12","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2017-10-11","nav":12.6735,"day_change_pct":0.0174},{"nav_date":"2017-10-10","nav":12.6713,"day_change_pct":0.0174},{"nav_date":"2017-10-09","nav":12.6691,"day_change_pct":0.0513},{"nav_date":"2017-10-06","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2017-10-05","nav":12.6604,"day_change_pct":0.0174},{"nav_date":"2017-10-04","nav":12.6582,"day_change_pct":0.0174},{"nav_date":"2017-10-03","nav":12.656,"day_change_pct":0.0696},{"nav_date":"2017-09-29","nav":12.6472,"day_change_pct":0.019},{"nav_date":"2017-09-28","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":12.6427,"day_change_pct":0.0182},{"nav_date":"2017-09-26","nav":12.6404,"day_change_pct":0.0174},{"nav_date":"2017-09-25","nav":12.6382,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6274,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":12.6252,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6231,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":12.6163,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6141,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":12.612,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":12.6099,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":12.6078,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":12.6014,"day_change_pct":0.0167},{"nav_date":"2017-09-07","nav":12.5993,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":12.5972,"day_change_pct":0.0167},{"nav_date":"2017-09-05","nav":12.5951,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.5931,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":12.5845,"day_change_pct":0.0175},{"nav_date":"2017-08-30","nav":12.5823,"day_change_pct":0.0183},{"nav_date":"2017-08-29","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2017-08-28","nav":12.5778,"day_change_pct":0.0668},{"nav_date":"2017-08-24","nav":12.5694,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":12.5674,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5654,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":12.5634,"day_change_pct":0.0534},{"nav_date":"2017-08-18","nav":12.5567,"day_change_pct":0.0343},{"nav_date":"2017-08-16","nav":12.5524,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":12.5481,"day_change_pct":0.0526},{"nav_date":"2017-08-11","nav":12.5415,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5393,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2017-08-08","nav":12.5348,"day_change_pct":0.0176},{"nav_date":"2017-08-07","nav":12.5326,"day_change_pct":0.0487},{"nav_date":"2017-08-04","nav":12.5265,"day_change_pct":0.02},{"nav_date":"2017-08-03","nav":12.524,"day_change_pct":0.0232},{"nav_date":"2017-08-02","nav":12.5211,"day_change_pct":0.0176},{"nav_date":"2017-08-01","nav":12.5189,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":12.5169,"day_change_pct":0.0528},{"nav_date":"2017-07-28","nav":12.5103,"day_change_pct":0.0176},{"nav_date":"2017-07-27","nav":12.5081,"day_change_pct":0.0184},{"nav_date":"2017-07-26","nav":12.5058,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":12.5037,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":12.5018,"day_change_pct":0.0528},{"nav_date":"2017-07-21","nav":12.4952,"day_change_pct":0.0248},{"nav_date":"2017-07-20","nav":12.4921,"day_change_pct":0.0176},{"nav_date":"2017-07-19","nav":12.4899,"day_change_pct":0.0232},{"nav_date":"2017-07-18","nav":12.487,"day_change_pct":0.0216},{"nav_date":"2017-07-17","nav":12.4843,"day_change_pct":0.0585},{"nav_date":"2017-07-14","nav":12.477,"day_change_pct":0.0208},{"nav_date":"2017-07-13","nav":12.4744,"day_change_pct":0.0241},{"nav_date":"2017-07-12","nav":12.4714,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.4689,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":12.4658,"day_change_pct":0.061},{"nav_date":"2017-07-07","nav":12.4582,"day_change_pct":0.0217},{"nav_date":"2017-07-06","nav":12.4555,"day_change_pct":0.0257},{"nav_date":"2017-07-05","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2017-07-04","nav":12.4498,"day_change_pct":0.0217},{"nav_date":"2017-07-03","nav":12.4471,"day_change_pct":0.049},{"nav_date":"2017-06-30","nav":12.441,"day_change_pct":0.0153},{"nav_date":"2017-06-29","nav":12.4391,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":12.437,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.4348,"day_change_pct":0.07},{"nav_date":"2017-06-23","nav":12.4261,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.424,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.4217,"day_change_pct":0.0177},{"nav_date":"2017-06-20","nav":12.4195,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4174,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.4111,"day_change_pct":0.0153},{"nav_date":"2017-06-15","nav":12.4092,"day_change_pct":0.0234},{"nav_date":"2017-06-14","nav":12.4063,"day_change_pct":0.0226},{"nav_date":"2017-06-13","nav":12.4035,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.4011,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":12.3946,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":12.3916,"day_change_pct":0.021},{"nav_date":"2017-06-07","nav":12.389,"day_change_pct":0.0186},{"nav_date":"2017-06-06","nav":12.3867,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":12.3844,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3779,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":12.3753,"day_change_pct":0.0323},{"nav_date":"2017-05-31","nav":12.3713,"day_change_pct":0.0218},{"nav_date":"2017-05-30","nav":12.3686,"day_change_pct":0.0121},{"nav_date":"2017-05-29","nav":12.3671,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2017-05-25","nav":12.3577,"day_change_pct":0.0227},{"nav_date":"2017-05-24","nav":12.3549,"day_change_pct":0.0259},{"nav_date":"2017-05-23","nav":12.3517,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":12.3493,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":12.3428,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":12.3409,"day_change_pct":0.0195},{"nav_date":"2017-05-17","nav":12.3385,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.3364,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":12.3349,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":12.3279,"day_change_pct":0.0114},{"nav_date":"2017-05-11","nav":12.3265,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.3222,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":12.3199,"day_change_pct":0.0536},{"nav_date":"2017-05-05","nav":12.3133,"day_change_pct":0.0195},{"nav_date":"2017-05-04","nav":12.3109,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3087,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":12.3059,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":12.297,"day_change_pct":0.0293},{"nav_date":"2017-04-27","nav":12.2934,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.291,"day_change_pct":0.0081},{"nav_date":"2017-04-25","nav":12.29,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2879,"day_change_pct":0.0497},{"nav_date":"2017-04-21","nav":12.2818,"day_change_pct":0.0122},{"nav_date":"2017-04-20","nav":12.2803,"day_change_pct":0.0277},{"nav_date":"2017-04-19","nav":12.2769,"day_change_pct":0.0285},{"nav_date":"2017-04-18","nav":12.2734,"day_change_pct":0.0163},{"nav_date":"2017-04-17","nav":12.2714,"day_change_pct":0.0726},{"nav_date":"2017-04-13","nav":12.2625,"day_change_pct":0.0286},{"nav_date":"2017-04-12","nav":12.259,"day_change_pct":0.0261},{"nav_date":"2017-04-11","nav":12.2558,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":12.2526,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.2459,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.2455,"day_change_pct":0.0033},{"nav_date":"2017-04-05","nav":12.2451,"day_change_pct":0.0351},{"nav_date":"2017-04-03","nav":12.2408,"day_change_pct":0.0646},{"nav_date":"2017-03-31","nav":12.2329,"day_change_pct":0.0605},{"nav_date":"2017-03-30","nav":12.2255,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2233,"day_change_pct":0.0368},{"nav_date":"2017-03-27","nav":12.2188,"day_change_pct":0.0622},{"nav_date":"2017-03-24","nav":12.2112,"day_change_pct":-0.0041},{"nav_date":"2017-03-23","nav":12.2117,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":12.2088,"day_change_pct":0.027},{"nav_date":"2017-03-21","nav":12.2055,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2027,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.1963,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":12.1942,"day_change_pct":0.0098},{"nav_date":"2017-03-15","nav":12.193,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.1908,"day_change_pct":0.0821},{"nav_date":"2017-03-10","nav":12.1808,"day_change_pct":0.009},{"nav_date":"2017-03-09","nav":12.1797,"day_change_pct":0.0},{"nav_date":"2017-03-08","nav":12.1797,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.1775,"day_change_pct":0.014},{"nav_date":"2017-03-06","nav":12.1758,"day_change_pct":0.0468},{"nav_date":"2017-03-03","nav":12.1701,"day_change_pct":0.0321},{"nav_date":"2017-03-02","nav":12.1662,"day_change_pct":0.0296},{"nav_date":"2017-03-01","nav":12.1626,"day_change_pct":0.0345},{"nav_date":"2017-02-28","nav":12.1584,"day_change_pct":0.0477},{"nav_date":"2017-02-27","nav":12.1526,"day_change_pct":0.0807},{"nav_date":"2017-02-23","nav":12.1428,"day_change_pct":0.0412},{"nav_date":"2017-02-22","nav":12.1378,"day_change_pct":0.0412},{"nav_date":"2017-02-20","nav":12.1328,"day_change_pct":0.0561},{"nav_date":"2017-02-17","nav":12.126,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":12.1234,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.1212,"day_change_pct":0.0289},{"nav_date":"2017-02-14","nav":12.1177,"day_change_pct":0.0256},{"nav_date":"2017-02-13","nav":12.1146,"day_change_pct":0.0669},{"nav_date":"2017-02-10","nav":12.1065,"day_change_pct":0.0579},{"nav_date":"2017-02-09","nav":12.0995,"day_change_pct":0.0289},{"nav_date":"2017-02-08","nav":12.096,"day_change_pct":-0.1329},{"nav_date":"2017-02-07","nav":12.1121,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1099,"day_change_pct":0.081},{"nav_date":"2017-02-03","nav":12.1001,"day_change_pct":0.0215},{"nav_date":"2017-02-02","nav":12.0975,"day_change_pct":0.0314},{"nav_date":"2017-02-01","nav":12.0937,"day_change_pct":0.0422},{"nav_date":"2017-01-31","nav":12.0886,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.0857,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.0793,"day_change_pct":0.024},{"nav_date":"2017-01-25","nav":12.0764,"day_change_pct":0.0133},{"nav_date":"2017-01-24","nav":12.0748,"day_change_pct":0.0099},{"nav_date":"2017-01-23","nav":12.0736,"day_change_pct":0.058},{"nav_date":"2017-01-20","nav":12.0666,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.0641,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.0608,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":12.0582,"day_change_pct":0.0058},{"nav_date":"2017-01-16","nav":12.0575,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":12.0509,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.0491,"day_change_pct":0.0274},{"nav_date":"2017-01-11","nav":12.0458,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0445,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":12.0418,"day_change_pct":0.044},{"nav_date":"2017-01-06","nav":12.0365,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.0344,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":12.0316,"day_change_pct":0.0391},{"nav_date":"2017-01-03","nav":12.0269,"day_change_pct":0.0433},{"nav_date":"2017-01-02","nav":12.0217,"day_change_pct":0.0808},{"nav_date":"2016-12-30","nav":12.012,"day_change_pct":0.0283},{"nav_date":"2016-12-29","nav":12.0086,"day_change_pct":0.045},{"nav_date":"2016-12-28","nav":12.0032,"day_change_pct":-0.0008},{"nav_date":"2016-12-27","nav":12.0033,"day_change_pct":-0.0067},{"nav_date":"2016-12-26","nav":12.0041,"day_change_pct":0.0425},{"nav_date":"2016-12-23","nav":11.999,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":11.9972,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.9951,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.9929,"day_change_pct":0.0158},{"nav_date":"2016-12-19","nav":11.991,"day_change_pct":0.0584},{"nav_date":"2016-12-16","nav":11.984,"day_change_pct":-0.0133},{"nav_date":"2016-12-15","nav":11.9856,"day_change_pct":0.01},{"nav_date":"2016-12-14","nav":11.9844,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":11.9818,"day_change_pct":0.1053},{"nav_date":"2016-12-09","nav":11.9692,"day_change_pct":0.0543},{"nav_date":"2016-12-08","nav":11.9627,"day_change_pct":-0.0184},{"nav_date":"2016-12-07","nav":11.9649,"day_change_pct":-0.1577},{"nav_date":"2016-12-06","nav":11.9838,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":11.9811,"day_change_pct":0.066},{"nav_date":"2016-12-02","nav":11.9732,"day_change_pct":0.0117},{"nav_date":"2016-12-01","nav":11.9718,"day_change_pct":0.0209},{"nav_date":"2016-11-30","nav":11.9693,"day_change_pct":0.0443},{"nav_date":"2016-11-29","nav":11.964,"day_change_pct":0.0033},{"nav_date":"2016-11-28","nav":11.9636,"day_change_pct":-0.0267},{"nav_date":"2016-11-25","nav":11.9668,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":11.9647,"day_change_pct":0.0703},{"nav_date":"2016-11-23","nav":11.9563,"day_change_pct":0.0284},{"nav_date":"2016-11-22","nav":11.9529,"day_change_pct":0.0477},{"nav_date":"2016-11-21","nav":11.9472,"day_change_pct":0.1148}],"total":734,"page":1,"page_size":250}