{"fund_details":{"scheme_code":132856,"scheme_name":"SBI DEBT FUND SERIES B - 2 (1111 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K013W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-13","nav":12.8006,"day_change_pct":0.0172},{"nav_date":"2017-11-12","nav":12.7984,"day_change_pct":0.0148},{"nav_date":"2017-11-11","nav":12.7965,"day_change_pct":0.0149},{"nav_date":"2017-11-10","nav":12.7946,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":12.7927,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.7905,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2017-11-06","nav":12.7863,"day_change_pct":0.0164},{"nav_date":"2017-11-05","nav":12.7842,"day_change_pct":0.0164},{"nav_date":"2017-11-04","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2017-11-03","nav":12.78,"day_change_pct":0.0164},{"nav_date":"2017-11-02","nav":12.7779,"day_change_pct":0.0164},{"nav_date":"2017-11-01","nav":12.7758,"day_change_pct":0.0157},{"nav_date":"2017-10-31","nav":12.7738,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.7717,"day_change_pct":0.0164},{"nav_date":"2017-10-29","nav":12.7696,"day_change_pct":0.0141},{"nav_date":"2017-10-28","nav":12.7678,"day_change_pct":0.0141},{"nav_date":"2017-10-27","nav":12.766,"day_change_pct":0.0133},{"nav_date":"2017-10-26","nav":12.7643,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":12.7622,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":12.7601,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":12.7581,"day_change_pct":0.0165},{"nav_date":"2017-10-22","nav":12.756,"day_change_pct":0.0149},{"nav_date":"2017-10-21","nav":12.7541,"day_change_pct":0.0141},{"nav_date":"2017-10-20","nav":12.7523,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":12.7502,"day_change_pct":0.0165},{"nav_date":"2017-10-18","nav":12.7481,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":12.746,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":12.7438,"day_change_pct":0.0165},{"nav_date":"2017-10-15","nav":12.7417,"day_change_pct":0.0149},{"nav_date":"2017-10-14","nav":12.7398,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":12.7378,"day_change_pct":0.0157},{"nav_date":"2017-10-12","nav":12.7358,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.7337,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.7316,"day_change_pct":0.0165},{"nav_date":"2017-10-09","nav":12.7295,"day_change_pct":0.0165},{"nav_date":"2017-10-08","nav":12.7274,"day_change_pct":0.0165},{"nav_date":"2017-10-07","nav":12.7253,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":12.7232,"day_change_pct":0.0165},{"nav_date":"2017-10-05","nav":12.7211,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.719,"day_change_pct":0.0165},{"nav_date":"2017-10-03","nav":12.7169,"day_change_pct":0.0165},{"nav_date":"2017-10-02","nav":12.7148,"day_change_pct":0.0157},{"nav_date":"2017-10-01","nav":12.7128,"day_change_pct":0.0157},{"nav_date":"2017-09-30","nav":12.7108,"day_change_pct":0.0165},{"nav_date":"2017-09-29","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2017-09-28","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":12.7046,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.7025,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.7004,"day_change_pct":0.0165},{"nav_date":"2017-09-24","nav":12.6983,"day_change_pct":0.0165},{"nav_date":"2017-09-23","nav":12.6962,"day_change_pct":0.0173},{"nav_date":"2017-09-22","nav":12.694,"day_change_pct":0.0165},{"nav_date":"2017-09-21","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2017-09-20","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.6876,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6855,"day_change_pct":0.0173},{"nav_date":"2017-09-17","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2017-09-16","nav":12.6811,"day_change_pct":0.0166},{"nav_date":"2017-09-15","nav":12.679,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6747,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":12.6727,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2017-09-10","nav":12.6685,"day_change_pct":0.0174},{"nav_date":"2017-09-09","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2017-09-08","nav":12.6642,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6621,"day_change_pct":0.0158},{"nav_date":"2017-09-06","nav":12.6601,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":12.6581,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":12.6561,"day_change_pct":0.0166},{"nav_date":"2017-09-03","nav":12.654,"day_change_pct":0.0158},{"nav_date":"2017-09-02","nav":12.652,"day_change_pct":0.015},{"nav_date":"2017-09-01","nav":12.6501,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":12.6481,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.646,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.644,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6419,"day_change_pct":0.0166},{"nav_date":"2017-08-27","nav":12.6398,"day_change_pct":0.0142},{"nav_date":"2017-08-26","nav":12.638,"day_change_pct":0.0158},{"nav_date":"2017-08-25","nav":12.636,"day_change_pct":0.0158},{"nav_date":"2017-08-24","nav":12.634,"day_change_pct":0.0142},{"nav_date":"2017-08-23","nav":12.6322,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.63,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.6279,"day_change_pct":0.0174},{"nav_date":"2017-08-20","nav":12.6257,"day_change_pct":0.0166},{"nav_date":"2017-08-19","nav":12.6236,"day_change_pct":0.0166},{"nav_date":"2017-08-18","nav":12.6215,"day_change_pct":0.0166},{"nav_date":"2017-08-17","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2017-08-16","nav":12.6173,"day_change_pct":0.0174},{"nav_date":"2017-08-15","nav":12.6151,"day_change_pct":0.0166},{"nav_date":"2017-08-14","nav":12.613,"day_change_pct":0.019},{"nav_date":"2017-08-13","nav":12.6106,"day_change_pct":0.0167},{"nav_date":"2017-08-12","nav":12.6085,"day_change_pct":0.0167},{"nav_date":"2017-08-11","nav":12.6064,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.6042,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.602,"day_change_pct":0.0198},{"nav_date":"2017-08-08","nav":12.5995,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":12.5974,"day_change_pct":0.0175},{"nav_date":"2017-08-06","nav":12.5952,"day_change_pct":0.0167},{"nav_date":"2017-08-05","nav":12.5931,"day_change_pct":0.0167},{"nav_date":"2017-08-04","nav":12.591,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":12.5889,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.584,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5819,"day_change_pct":0.0175},{"nav_date":"2017-07-30","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2017-07-29","nav":12.5775,"day_change_pct":0.0167},{"nav_date":"2017-07-28","nav":12.5754,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":12.5732,"day_change_pct":0.0191},{"nav_date":"2017-07-26","nav":12.5708,"day_change_pct":0.0191},{"nav_date":"2017-07-25","nav":12.5684,"day_change_pct":0.0135},{"nav_date":"2017-07-24","nav":12.5667,"day_change_pct":0.0175},{"nav_date":"2017-07-23","nav":12.5645,"day_change_pct":0.0167},{"nav_date":"2017-07-22","nav":12.5624,"day_change_pct":0.0175},{"nav_date":"2017-07-21","nav":12.5602,"day_change_pct":0.0231},{"nav_date":"2017-07-20","nav":12.5573,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":12.5551,"day_change_pct":0.0215},{"nav_date":"2017-07-18","nav":12.5524,"day_change_pct":0.0215},{"nav_date":"2017-07-17","nav":12.5497,"day_change_pct":0.0231},{"nav_date":"2017-07-16","nav":12.5468,"day_change_pct":0.0175},{"nav_date":"2017-07-15","nav":12.5446,"day_change_pct":0.0175},{"nav_date":"2017-07-14","nav":12.5424,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":12.5399,"day_change_pct":0.0223},{"nav_date":"2017-07-12","nav":12.5371,"day_change_pct":0.0191},{"nav_date":"2017-07-11","nav":12.5347,"day_change_pct":0.0207},{"nav_date":"2017-07-10","nav":12.5321,"day_change_pct":0.0208},{"nav_date":"2017-07-09","nav":12.5295,"day_change_pct":0.0168},{"nav_date":"2017-07-08","nav":12.5274,"day_change_pct":0.0168},{"nav_date":"2017-07-07","nav":12.5253,"day_change_pct":0.0208},{"nav_date":"2017-07-06","nav":12.5227,"day_change_pct":0.024},{"nav_date":"2017-07-05","nav":12.5197,"day_change_pct":0.0208},{"nav_date":"2017-07-04","nav":12.5171,"day_change_pct":0.0208},{"nav_date":"2017-07-03","nav":12.5145,"day_change_pct":0.0152},{"nav_date":"2017-07-02","nav":12.5126,"day_change_pct":0.0176},{"nav_date":"2017-07-01","nav":12.5104,"day_change_pct":0.0176},{"nav_date":"2017-06-30","nav":12.5082,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":12.5061,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":12.504,"day_change_pct":0.0168},{"nav_date":"2017-06-27","nav":12.5019,"day_change_pct":0.0176},{"nav_date":"2017-06-26","nav":12.4997,"day_change_pct":0.0176},{"nav_date":"2017-06-25","nav":12.4975,"day_change_pct":0.0176},{"nav_date":"2017-06-24","nav":12.4953,"day_change_pct":0.0176},{"nav_date":"2017-06-23","nav":12.4931,"day_change_pct":0.0192},{"nav_date":"2017-06-22","nav":12.4907,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":12.4884,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":12.4862,"day_change_pct":0.0168},{"nav_date":"2017-06-19","nav":12.4841,"day_change_pct":0.0184},{"nav_date":"2017-06-18","nav":12.4818,"day_change_pct":0.0176},{"nav_date":"2017-06-17","nav":12.4796,"day_change_pct":0.0176},{"nav_date":"2017-06-16","nav":12.4774,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":12.4753,"day_change_pct":0.02},{"nav_date":"2017-06-14","nav":12.4728,"day_change_pct":0.0217},{"nav_date":"2017-06-13","nav":12.4701,"day_change_pct":0.0201},{"nav_date":"2017-06-12","nav":12.4676,"day_change_pct":0.0176},{"nav_date":"2017-06-11","nav":12.4654,"day_change_pct":0.0177},{"nav_date":"2017-06-10","nav":12.4632,"day_change_pct":0.0177},{"nav_date":"2017-06-09","nav":12.461,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":12.4585,"day_change_pct":0.0185},{"nav_date":"2017-06-07","nav":12.4562,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":12.454,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.4518,"day_change_pct":0.0185},{"nav_date":"2017-06-04","nav":12.4495,"day_change_pct":0.0177},{"nav_date":"2017-06-03","nav":12.4473,"day_change_pct":0.0177},{"nav_date":"2017-06-02","nav":12.4451,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.443,"day_change_pct":0.0281},{"nav_date":"2017-05-31","nav":12.4395,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":12.4371,"day_change_pct":0.0137},{"nav_date":"2017-05-29","nav":12.4354,"day_change_pct":0.0185},{"nav_date":"2017-05-28","nav":12.4331,"day_change_pct":0.0177},{"nav_date":"2017-05-27","nav":12.4309,"day_change_pct":0.0169},{"nav_date":"2017-05-26","nav":12.4288,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.4265,"day_change_pct":0.0217},{"nav_date":"2017-05-24","nav":12.4238,"day_change_pct":0.0266},{"nav_date":"2017-05-23","nav":12.4205,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.4182,"day_change_pct":0.0177},{"nav_date":"2017-05-21","nav":12.416,"day_change_pct":0.0177},{"nav_date":"2017-05-20","nav":12.4138,"day_change_pct":0.0177},{"nav_date":"2017-05-19","nav":12.4116,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.4094,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":12.407,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":12.4048,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":12.4031,"day_change_pct":0.0202},{"nav_date":"2017-05-14","nav":12.4006,"day_change_pct":0.0177},{"nav_date":"2017-05-13","nav":12.3984,"day_change_pct":0.0177},{"nav_date":"2017-05-12","nav":12.3962,"day_change_pct":0.0113},{"nav_date":"2017-05-11","nav":12.3948,"day_change_pct":0.0178},{"nav_date":"2017-05-10","nav":12.3926,"day_change_pct":0.0178},{"nav_date":"2017-05-09","nav":12.3904,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":12.3881,"day_change_pct":0.0178},{"nav_date":"2017-05-07","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2017-05-06","nav":12.3837,"day_change_pct":0.0178},{"nav_date":"2017-05-05","nav":12.3815,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":12.3791,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3769,"day_change_pct":0.0202},{"nav_date":"2017-05-02","nav":12.3744,"day_change_pct":0.0194},{"nav_date":"2017-05-01","nav":12.372,"day_change_pct":0.017},{"nav_date":"2017-04-30","nav":12.3699,"day_change_pct":0.0178},{"nav_date":"2017-04-29","nav":12.3677,"day_change_pct":0.0178},{"nav_date":"2017-04-28","nav":12.3655,"day_change_pct":0.0243},{"nav_date":"2017-04-27","nav":12.3625,"day_change_pct":0.0186},{"nav_date":"2017-04-26","nav":12.3602,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2017-04-24","nav":12.3563,"day_change_pct":0.0162},{"nav_date":"2017-04-23","nav":12.3543,"day_change_pct":0.0178},{"nav_date":"2017-04-22","nav":12.3521,"day_change_pct":0.0178},{"nav_date":"2017-04-21","nav":12.3499,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":12.348,"day_change_pct":0.0235},{"nav_date":"2017-04-19","nav":12.3451,"day_change_pct":0.0219},{"nav_date":"2017-04-18","nav":12.3424,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":12.3406,"day_change_pct":0.0154},{"nav_date":"2017-04-16","nav":12.3387,"day_change_pct":0.0178},{"nav_date":"2017-04-15","nav":12.3365,"day_change_pct":0.0154},{"nav_date":"2017-04-14","nav":12.3346,"day_change_pct":0.017},{"nav_date":"2017-04-13","nav":12.3325,"day_change_pct":0.0251},{"nav_date":"2017-04-12","nav":12.3294,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":12.3267,"day_change_pct":0.0276},{"nav_date":"2017-04-10","nav":12.3233,"day_change_pct":0.0187},{"nav_date":"2017-04-09","nav":12.321,"day_change_pct":0.0179},{"nav_date":"2017-04-08","nav":12.3188,"day_change_pct":0.0179},{"nav_date":"2017-04-07","nav":12.3166,"day_change_pct":0.0081},{"nav_date":"2017-04-06","nav":12.3156,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":12.3147,"day_change_pct":0.0146},{"nav_date":"2017-04-04","nav":12.3129,"day_change_pct":0.0171},{"nav_date":"2017-04-03","nav":12.3108,"day_change_pct":0.0187},{"nav_date":"2017-04-02","nav":12.3085,"day_change_pct":0.0179},{"nav_date":"2017-04-01","nav":12.3063,"day_change_pct":0.0171},{"nav_date":"2017-03-31","nav":12.3042,"day_change_pct":0.0545},{"nav_date":"2017-03-30","nav":12.2975,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":12.2953,"day_change_pct":0.0171},{"nav_date":"2017-03-28","nav":12.2932,"day_change_pct":0.0179},{"nav_date":"2017-03-27","nav":12.291,"day_change_pct":0.022},{"nav_date":"2017-03-26","nav":12.2883,"day_change_pct":0.0179},{"nav_date":"2017-03-25","nav":12.2861,"day_change_pct":0.0179},{"nav_date":"2017-03-24","nav":12.2839,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.2833,"day_change_pct":0.0269},{"nav_date":"2017-03-22","nav":12.28,"day_change_pct":0.0253},{"nav_date":"2017-03-21","nav":12.2769,"day_change_pct":0.0228},{"nav_date":"2017-03-20","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2017-03-19","nav":12.2724,"day_change_pct":0.0179},{"nav_date":"2017-03-18","nav":12.2702,"day_change_pct":0.0179},{"nav_date":"2017-03-17","nav":12.268,"day_change_pct":0.0155},{"nav_date":"2017-03-16","nav":12.2661,"day_change_pct":0.0122},{"nav_date":"2017-03-15","nav":12.2646,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.2624,"day_change_pct":0.0253},{"nav_date":"2017-03-13","nav":12.2593,"day_change_pct":0.0179},{"nav_date":"2017-03-12","nav":12.2571,"day_change_pct":0.0171},{"nav_date":"2017-03-11","nav":12.255,"day_change_pct":0.018},{"nav_date":"2017-03-10","nav":12.2528,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":12.2515,"day_change_pct":0.0041}],"total":1100,"page":1,"page_size":250}