{"fund_details":{"scheme_code":132855,"scheme_name":"SBI DEBT FUND SERIES B - 2 (1111 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K012W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-13","nav":12.6687,"day_change_pct":0.0166},{"nav_date":"2017-11-12","nav":12.6666,"day_change_pct":0.0142},{"nav_date":"2017-11-11","nav":12.6648,"day_change_pct":0.0134},{"nav_date":"2017-11-10","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2017-11-09","nav":12.6613,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":12.6594,"day_change_pct":0.0158},{"nav_date":"2017-11-07","nav":12.6574,"day_change_pct":0.0158},{"nav_date":"2017-11-06","nav":12.6554,"day_change_pct":0.015},{"nav_date":"2017-11-05","nav":12.6535,"day_change_pct":0.015},{"nav_date":"2017-11-04","nav":12.6516,"day_change_pct":0.0158},{"nav_date":"2017-11-03","nav":12.6496,"day_change_pct":0.015},{"nav_date":"2017-11-02","nav":12.6477,"day_change_pct":0.015},{"nav_date":"2017-11-01","nav":12.6458,"day_change_pct":0.015},{"nav_date":"2017-10-31","nav":12.6439,"day_change_pct":0.0158},{"nav_date":"2017-10-30","nav":12.6419,"day_change_pct":0.015},{"nav_date":"2017-10-29","nav":12.64,"day_change_pct":0.0127},{"nav_date":"2017-10-28","nav":12.6384,"day_change_pct":0.0135},{"nav_date":"2017-10-27","nav":12.6367,"day_change_pct":0.0127},{"nav_date":"2017-10-26","nav":12.6351,"day_change_pct":0.015},{"nav_date":"2017-10-25","nav":12.6332,"day_change_pct":0.0158},{"nav_date":"2017-10-24","nav":12.6312,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":12.6293,"day_change_pct":0.015},{"nav_date":"2017-10-22","nav":12.6274,"day_change_pct":0.0143},{"nav_date":"2017-10-21","nav":12.6256,"day_change_pct":0.0135},{"nav_date":"2017-10-20","nav":12.6239,"day_change_pct":0.0151},{"nav_date":"2017-10-19","nav":12.622,"day_change_pct":0.0158},{"nav_date":"2017-10-18","nav":12.62,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":12.618,"day_change_pct":0.0159},{"nav_date":"2017-10-16","nav":12.616,"day_change_pct":0.0151},{"nav_date":"2017-10-15","nav":12.6141,"day_change_pct":0.0151},{"nav_date":"2017-10-14","nav":12.6122,"day_change_pct":0.0143},{"nav_date":"2017-10-13","nav":12.6104,"day_change_pct":0.0143},{"nav_date":"2017-10-12","nav":12.6086,"day_change_pct":0.0159},{"nav_date":"2017-10-11","nav":12.6066,"day_change_pct":0.0159},{"nav_date":"2017-10-10","nav":12.6046,"day_change_pct":0.0151},{"nav_date":"2017-10-09","nav":12.6027,"day_change_pct":0.0159},{"nav_date":"2017-10-08","nav":12.6007,"day_change_pct":0.0159},{"nav_date":"2017-10-07","nav":12.5987,"day_change_pct":0.0151},{"nav_date":"2017-10-06","nav":12.5968,"day_change_pct":0.0159},{"nav_date":"2017-10-05","nav":12.5948,"day_change_pct":0.0159},{"nav_date":"2017-10-04","nav":12.5928,"day_change_pct":0.0151},{"nav_date":"2017-10-03","nav":12.5909,"day_change_pct":0.0159},{"nav_date":"2017-10-02","nav":12.5889,"day_change_pct":0.0143},{"nav_date":"2017-10-01","nav":12.5871,"day_change_pct":0.0151},{"nav_date":"2017-09-30","nav":12.5852,"day_change_pct":0.0151},{"nav_date":"2017-09-29","nav":12.5833,"day_change_pct":0.0151},{"nav_date":"2017-09-28","nav":12.5814,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":12.5794,"day_change_pct":0.0151},{"nav_date":"2017-09-26","nav":12.5775,"day_change_pct":0.0159},{"nav_date":"2017-09-25","nav":12.5755,"day_change_pct":0.0159},{"nav_date":"2017-09-24","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2017-09-23","nav":12.5715,"day_change_pct":0.0159},{"nav_date":"2017-09-22","nav":12.5695,"day_change_pct":0.0159},{"nav_date":"2017-09-21","nav":12.5675,"day_change_pct":0.0159},{"nav_date":"2017-09-20","nav":12.5655,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":12.5635,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.5615,"day_change_pct":0.0159},{"nav_date":"2017-09-17","nav":12.5595,"day_change_pct":0.0159},{"nav_date":"2017-09-16","nav":12.5575,"day_change_pct":0.0159},{"nav_date":"2017-09-15","nav":12.5555,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":12.5534,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":12.5515,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":12.5496,"day_change_pct":0.0159},{"nav_date":"2017-09-11","nav":12.5476,"day_change_pct":0.0159},{"nav_date":"2017-09-10","nav":12.5456,"day_change_pct":0.0159},{"nav_date":"2017-09-09","nav":12.5436,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":12.5416,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5396,"day_change_pct":0.0144},{"nav_date":"2017-09-06","nav":12.5378,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":12.5359,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":12.5341,"day_change_pct":0.016},{"nav_date":"2017-09-03","nav":12.5321,"day_change_pct":0.0144},{"nav_date":"2017-09-02","nav":12.5303,"day_change_pct":0.0144},{"nav_date":"2017-09-01","nav":12.5285,"day_change_pct":0.0152},{"nav_date":"2017-08-31","nav":12.5266,"day_change_pct":0.0152},{"nav_date":"2017-08-30","nav":12.5247,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":12.5228,"day_change_pct":0.016},{"nav_date":"2017-08-28","nav":12.5208,"day_change_pct":0.0152},{"nav_date":"2017-08-27","nav":12.5189,"day_change_pct":0.0136},{"nav_date":"2017-08-26","nav":12.5172,"day_change_pct":0.0144},{"nav_date":"2017-08-25","nav":12.5154,"day_change_pct":0.0152},{"nav_date":"2017-08-24","nav":12.5135,"day_change_pct":0.0136},{"nav_date":"2017-08-23","nav":12.5118,"day_change_pct":0.016},{"nav_date":"2017-08-22","nav":12.5098,"day_change_pct":0.016},{"nav_date":"2017-08-21","nav":12.5078,"day_change_pct":0.0168},{"nav_date":"2017-08-20","nav":12.5057,"day_change_pct":0.0152},{"nav_date":"2017-08-19","nav":12.5038,"day_change_pct":0.016},{"nav_date":"2017-08-18","nav":12.5018,"day_change_pct":0.0152},{"nav_date":"2017-08-17","nav":12.4999,"day_change_pct":0.016},{"nav_date":"2017-08-16","nav":12.4979,"day_change_pct":0.0168},{"nav_date":"2017-08-15","nav":12.4958,"day_change_pct":0.016},{"nav_date":"2017-08-14","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2017-08-13","nav":12.4916,"day_change_pct":0.016},{"nav_date":"2017-08-12","nav":12.4896,"day_change_pct":0.016},{"nav_date":"2017-08-11","nav":12.4876,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":12.4856,"day_change_pct":0.016},{"nav_date":"2017-08-09","nav":12.4836,"day_change_pct":0.0192},{"nav_date":"2017-08-08","nav":12.4812,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":12.4792,"day_change_pct":0.016},{"nav_date":"2017-08-06","nav":12.4772,"day_change_pct":0.016},{"nav_date":"2017-08-05","nav":12.4752,"day_change_pct":0.016},{"nav_date":"2017-08-04","nav":12.4732,"day_change_pct":0.016},{"nav_date":"2017-08-03","nav":12.4712,"day_change_pct":0.0201},{"nav_date":"2017-08-02","nav":12.4687,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":12.4666,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":12.4646,"day_change_pct":0.016},{"nav_date":"2017-07-30","nav":12.4626,"day_change_pct":0.0161},{"nav_date":"2017-07-29","nav":12.4606,"day_change_pct":0.0169},{"nav_date":"2017-07-28","nav":12.4585,"day_change_pct":0.0161},{"nav_date":"2017-07-27","nav":12.4565,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":12.4543,"day_change_pct":0.0185},{"nav_date":"2017-07-25","nav":12.452,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":12.4504,"day_change_pct":0.0161},{"nav_date":"2017-07-23","nav":12.4484,"day_change_pct":0.0169},{"nav_date":"2017-07-22","nav":12.4463,"day_change_pct":0.0161},{"nav_date":"2017-07-21","nav":12.4443,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":12.4415,"day_change_pct":0.0161},{"nav_date":"2017-07-19","nav":12.4395,"day_change_pct":0.0209},{"nav_date":"2017-07-18","nav":12.4369,"day_change_pct":0.0209},{"nav_date":"2017-07-17","nav":12.4343,"day_change_pct":0.0217},{"nav_date":"2017-07-16","nav":12.4316,"day_change_pct":0.0169},{"nav_date":"2017-07-15","nav":12.4295,"day_change_pct":0.0161},{"nav_date":"2017-07-14","nav":12.4275,"day_change_pct":0.0185},{"nav_date":"2017-07-13","nav":12.4252,"day_change_pct":0.0225},{"nav_date":"2017-07-12","nav":12.4224,"day_change_pct":0.0177},{"nav_date":"2017-07-11","nav":12.4202,"day_change_pct":0.0201},{"nav_date":"2017-07-10","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2017-07-09","nav":12.4153,"day_change_pct":0.0161},{"nav_date":"2017-07-08","nav":12.4133,"day_change_pct":0.0161},{"nav_date":"2017-07-07","nav":12.4113,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":12.4089,"day_change_pct":0.0234},{"nav_date":"2017-07-05","nav":12.406,"day_change_pct":0.0202},{"nav_date":"2017-07-04","nav":12.4035,"day_change_pct":0.0185},{"nav_date":"2017-07-03","nav":12.4012,"day_change_pct":0.0153},{"nav_date":"2017-07-02","nav":12.3993,"day_change_pct":0.0161},{"nav_date":"2017-07-01","nav":12.3973,"day_change_pct":0.0169},{"nav_date":"2017-06-30","nav":12.3952,"day_change_pct":0.0153},{"nav_date":"2017-06-29","nav":12.3933,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.3913,"day_change_pct":0.0161},{"nav_date":"2017-06-27","nav":12.3893,"day_change_pct":0.017},{"nav_date":"2017-06-26","nav":12.3872,"day_change_pct":0.0161},{"nav_date":"2017-06-25","nav":12.3852,"day_change_pct":0.017},{"nav_date":"2017-06-24","nav":12.3831,"day_change_pct":0.0162},{"nav_date":"2017-06-23","nav":12.3811,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":12.3788,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.3746,"day_change_pct":0.0162},{"nav_date":"2017-06-19","nav":12.3726,"day_change_pct":0.0178},{"nav_date":"2017-06-18","nav":12.3704,"day_change_pct":0.017},{"nav_date":"2017-06-17","nav":12.3683,"day_change_pct":0.0162},{"nav_date":"2017-06-16","nav":12.3663,"day_change_pct":0.0162},{"nav_date":"2017-06-15","nav":12.3643,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":12.3619,"day_change_pct":0.0202},{"nav_date":"2017-06-13","nav":12.3594,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":12.357,"day_change_pct":0.0162},{"nav_date":"2017-06-11","nav":12.355,"day_change_pct":0.0162},{"nav_date":"2017-06-10","nav":12.353,"day_change_pct":0.017},{"nav_date":"2017-06-09","nav":12.3509,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":12.3485,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.3463,"day_change_pct":0.0162},{"nav_date":"2017-06-06","nav":12.3443,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.3422,"day_change_pct":0.017},{"nav_date":"2017-06-04","nav":12.3401,"day_change_pct":0.017},{"nav_date":"2017-06-03","nav":12.338,"day_change_pct":0.017},{"nav_date":"2017-06-02","nav":12.3359,"day_change_pct":0.0154},{"nav_date":"2017-06-01","nav":12.334,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":12.3306,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.3284,"day_change_pct":0.0138},{"nav_date":"2017-05-29","nav":12.3267,"day_change_pct":0.017},{"nav_date":"2017-05-28","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2017-05-27","nav":12.3226,"day_change_pct":0.017},{"nav_date":"2017-05-26","nav":12.3205,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.3184,"day_change_pct":0.0211},{"nav_date":"2017-05-24","nav":12.3158,"day_change_pct":0.0252},{"nav_date":"2017-05-23","nav":12.3127,"day_change_pct":0.0179},{"nav_date":"2017-05-22","nav":12.3105,"day_change_pct":0.0171},{"nav_date":"2017-05-21","nav":12.3084,"day_change_pct":0.0163},{"nav_date":"2017-05-20","nav":12.3064,"day_change_pct":0.0171},{"nav_date":"2017-05-19","nav":12.3043,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.3022,"day_change_pct":0.0179},{"nav_date":"2017-05-17","nav":12.3,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.2979,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":12.2964,"day_change_pct":0.0203},{"nav_date":"2017-05-14","nav":12.2939,"day_change_pct":0.0163},{"nav_date":"2017-05-13","nav":12.2919,"day_change_pct":0.0171},{"nav_date":"2017-05-12","nav":12.2898,"day_change_pct":0.0106},{"nav_date":"2017-05-11","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2017-05-10","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2017-05-09","nav":12.2844,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.2823,"day_change_pct":0.0171},{"nav_date":"2017-05-07","nav":12.2802,"day_change_pct":0.0163},{"nav_date":"2017-05-06","nav":12.2782,"day_change_pct":0.0171},{"nav_date":"2017-05-05","nav":12.2761,"day_change_pct":0.0187},{"nav_date":"2017-05-04","nav":12.2738,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":12.2718,"day_change_pct":0.0196},{"nav_date":"2017-05-02","nav":12.2694,"day_change_pct":0.0179},{"nav_date":"2017-05-01","nav":12.2672,"day_change_pct":0.0171},{"nav_date":"2017-04-30","nav":12.2651,"day_change_pct":0.0163},{"nav_date":"2017-04-29","nav":12.2631,"day_change_pct":0.0171},{"nav_date":"2017-04-28","nav":12.261,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.2582,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.2559,"day_change_pct":0.0114},{"nav_date":"2017-04-25","nav":12.2545,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2524,"day_change_pct":0.0155},{"nav_date":"2017-04-23","nav":12.2505,"day_change_pct":0.0171},{"nav_date":"2017-04-22","nav":12.2484,"day_change_pct":0.0163},{"nav_date":"2017-04-21","nav":12.2464,"day_change_pct":0.0147},{"nav_date":"2017-04-20","nav":12.2446,"day_change_pct":0.0229},{"nav_date":"2017-04-19","nav":12.2418,"day_change_pct":0.0212},{"nav_date":"2017-04-18","nav":12.2392,"day_change_pct":0.0139},{"nav_date":"2017-04-17","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2017-04-16","nav":12.2358,"day_change_pct":0.0163},{"nav_date":"2017-04-15","nav":12.2338,"day_change_pct":0.0147},{"nav_date":"2017-04-14","nav":12.232,"day_change_pct":0.0164},{"nav_date":"2017-04-13","nav":12.23,"day_change_pct":0.0237},{"nav_date":"2017-04-12","nav":12.2271,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":12.2245,"day_change_pct":0.027},{"nav_date":"2017-04-10","nav":12.2212,"day_change_pct":0.018},{"nav_date":"2017-04-09","nav":12.219,"day_change_pct":0.0164},{"nav_date":"2017-04-08","nav":12.217,"day_change_pct":0.0172},{"nav_date":"2017-04-07","nav":12.2149,"day_change_pct":0.0065},{"nav_date":"2017-04-06","nav":12.2141,"day_change_pct":0.0066},{"nav_date":"2017-04-05","nav":12.2133,"day_change_pct":0.0139},{"nav_date":"2017-04-04","nav":12.2116,"day_change_pct":0.0164},{"nav_date":"2017-04-03","nav":12.2096,"day_change_pct":0.018},{"nav_date":"2017-04-02","nav":12.2074,"day_change_pct":0.0164},{"nav_date":"2017-04-01","nav":12.2054,"day_change_pct":0.0164},{"nav_date":"2017-03-31","nav":12.2034,"day_change_pct":0.0533},{"nav_date":"2017-03-30","nav":12.1969,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":12.1948,"day_change_pct":0.0164},{"nav_date":"2017-03-28","nav":12.1928,"day_change_pct":0.0164},{"nav_date":"2017-03-27","nav":12.1908,"day_change_pct":0.0213},{"nav_date":"2017-03-26","nav":12.1882,"day_change_pct":0.0172},{"nav_date":"2017-03-25","nav":12.1861,"day_change_pct":0.0164},{"nav_date":"2017-03-24","nav":12.1841,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.1835,"day_change_pct":0.0255},{"nav_date":"2017-03-22","nav":12.1804,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":12.1775,"day_change_pct":0.0222},{"nav_date":"2017-03-20","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2017-03-19","nav":12.1732,"day_change_pct":0.0164},{"nav_date":"2017-03-18","nav":12.1712,"day_change_pct":0.0173},{"nav_date":"2017-03-17","nav":12.1691,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.1674,"day_change_pct":0.0115},{"nav_date":"2017-03-15","nav":12.166,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.1639,"day_change_pct":0.0247},{"nav_date":"2017-03-13","nav":12.1609,"day_change_pct":0.0164},{"nav_date":"2017-03-12","nav":12.1589,"day_change_pct":0.0173},{"nav_date":"2017-03-11","nav":12.1568,"day_change_pct":0.0165},{"nav_date":"2017-03-10","nav":12.1548,"day_change_pct":0.0091},{"nav_date":"2017-03-09","nav":12.1537,"day_change_pct":0.0041}],"total":1100,"page":1,"page_size":250}