{"fund_details":{"scheme_code":132853,"scheme_name":"HDFC Medium Term Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1D90","isin_reinvest":"INF179KA1D82","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":22.0436,"day_change_pct":0.0118},{"nav_date":"2026-09-16","nav":22.041,"day_change_pct":0.0318},{"nav_date":"2026-09-15","nav":22.034,"day_change_pct":-0.1142},{"nav_date":"2026-09-11","nav":22.0592,"day_change_pct":-0.0969},{"nav_date":"2026-09-10","nav":22.0806,"day_change_pct":-0.0285},{"nav_date":"2026-09-09","nav":22.0869,"day_change_pct":-0.0158},{"nav_date":"2026-09-08","nav":22.0904,"day_change_pct":0.0109},{"nav_date":"2026-09-07","nav":22.088,"day_change_pct":0.0734},{"nav_date":"2026-09-04","nav":22.0718,"day_change_pct":0.0503},{"nav_date":"2026-09-03","nav":22.0607,"day_change_pct":0.1344},{"nav_date":"2026-09-02","nav":22.0311,"day_change_pct":0.0413},{"nav_date":"2026-09-01","nav":22.022,"day_change_pct":0.0045},{"nav_date":"2026-08-31","nav":22.021,"day_change_pct":-0.0295},{"nav_date":"2026-08-28","nav":22.0275,"day_change_pct":-0.0318},{"nav_date":"2026-08-27","nav":22.0345,"day_change_pct":-0.0073},{"nav_date":"2026-08-25","nav":22.0361,"day_change_pct":0.039},{"nav_date":"2026-08-24","nav":22.0275,"day_change_pct":0.0463},{"nav_date":"2026-08-21","nav":22.0173,"day_change_pct":-0.0418},{"nav_date":"2026-08-20","nav":22.0265,"day_change_pct":-0.1695},{"nav_date":"2026-08-19","nav":22.0639,"day_change_pct":0.0131},{"nav_date":"2026-08-18","nav":22.061,"day_change_pct":-0.0349},{"nav_date":"2026-08-17","nav":22.0687,"day_change_pct":-0.0905},{"nav_date":"2026-08-14","nav":22.0887,"day_change_pct":0.0675},{"nav_date":"2026-08-13","nav":22.0738,"day_change_pct":0.1202},{"nav_date":"2026-08-12","nav":22.0473,"day_change_pct":0.0495},{"nav_date":"2026-08-11","nav":22.0364,"day_change_pct":-0.0463},{"nav_date":"2026-08-10","nav":22.0466,"day_change_pct":0.0931},{"nav_date":"2026-08-07","nav":22.0261,"day_change_pct":0.0436},{"nav_date":"2026-08-06","nav":22.0165,"day_change_pct":0.0923},{"nav_date":"2026-08-05","nav":21.9962,"day_change_pct":0.0846},{"nav_date":"2026-08-04","nav":21.9776,"day_change_pct":0.0405},{"nav_date":"2026-08-03","nav":21.9687,"day_change_pct":0.067},{"nav_date":"2026-07-31","nav":21.954,"day_change_pct":0.0688},{"nav_date":"2026-07-30","nav":21.9389,"day_change_pct":-0.0387},{"nav_date":"2026-07-29","nav":21.9474,"day_change_pct":-0.0059},{"nav_date":"2026-07-28","nav":21.9487,"day_change_pct":0.0237},{"nav_date":"2026-07-27","nav":21.9435,"day_change_pct":0.2307},{"nav_date":"2026-07-24","nav":21.893,"day_change_pct":0.0164},{"nav_date":"2026-07-23","nav":21.8894,"day_change_pct":-0.0201},{"nav_date":"2026-07-22","nav":21.8938,"day_change_pct":-0.0767},{"nav_date":"2026-07-21","nav":21.9106,"day_change_pct":0.0397},{"nav_date":"2026-07-20","nav":21.9019,"day_change_pct":-0.0046},{"nav_date":"2026-07-17","nav":21.9029,"day_change_pct":0.0279},{"nav_date":"2026-07-16","nav":21.8968,"day_change_pct":0.0928},{"nav_date":"2026-07-15","nav":21.8765,"day_change_pct":0.0476},{"nav_date":"2026-07-14","nav":21.8661,"day_change_pct":-0.2072},{"nav_date":"2026-07-13","nav":21.9115,"day_change_pct":0.0005},{"nav_date":"2026-07-10","nav":21.9114,"day_change_pct":0.1476},{"nav_date":"2026-07-09","nav":21.8791,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":21.8708,"day_change_pct":-0.2158},{"nav_date":"2026-07-07","nav":21.9181,"day_change_pct":-0.0187},{"nav_date":"2026-07-06","nav":21.9222,"day_change_pct":0.0867},{"nav_date":"2026-07-03","nav":21.9032,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":21.9002,"day_change_pct":0.1303},{"nav_date":"2026-07-01","nav":21.8717,"day_change_pct":0.0329},{"nav_date":"2026-06-30","nav":21.8645,"day_change_pct":0.142},{"nav_date":"2026-06-29","nav":21.8335,"day_change_pct":0.172},{"nav_date":"2026-06-25","nav":21.796,"day_change_pct":0.1673},{"nav_date":"2026-06-24","nav":21.7596,"day_change_pct":0.1081},{"nav_date":"2026-06-23","nav":21.7361,"day_change_pct":0.0548},{"nav_date":"2026-06-22","nav":21.7242,"day_change_pct":0.064},{"nav_date":"2026-06-19","nav":21.7103,"day_change_pct":0.0124},{"nav_date":"2026-06-18","nav":21.7076,"day_change_pct":0.0918},{"nav_date":"2026-06-17","nav":21.6877,"day_change_pct":0.0028},{"nav_date":"2026-06-16","nav":21.6871,"day_change_pct":0.0503},{"nav_date":"2026-06-15","nav":21.6762,"day_change_pct":0.1058},{"nav_date":"2026-06-12","nav":21.6533,"day_change_pct":0.1323},{"nav_date":"2026-06-11","nav":21.6247,"day_change_pct":-0.0471},{"nav_date":"2026-06-10","nav":21.6349,"day_change_pct":0.0342},{"nav_date":"2026-06-09","nav":21.6275,"day_change_pct":0.2378},{"nav_date":"2026-06-08","nav":21.5762,"day_change_pct":0.1625},{"nav_date":"2026-06-05","nav":21.5412,"day_change_pct":0.2933},{"nav_date":"2026-06-04","nav":21.4782,"day_change_pct":0.0624},{"nav_date":"2026-06-03","nav":21.4648,"day_change_pct":-0.0177},{"nav_date":"2026-06-02","nav":21.4686,"day_change_pct":0.0433},{"nav_date":"2026-06-01","nav":21.4593,"day_change_pct":0.0396},{"nav_date":"2026-05-29","nav":21.4508,"day_change_pct":0.0793},{"nav_date":"2026-05-27","nav":21.4338,"day_change_pct":0.0831},{"nav_date":"2026-05-26","nav":21.416,"day_change_pct":0.014},{"nav_date":"2026-05-25","nav":21.413,"day_change_pct":0.2003},{"nav_date":"2026-05-22","nav":21.3702,"day_change_pct":0.0801},{"nav_date":"2026-05-21","nav":21.3531,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":21.3713,"day_change_pct":0.0253},{"nav_date":"2026-05-19","nav":21.3659,"day_change_pct":0.0824},{"nav_date":"2026-05-18","nav":21.3483,"day_change_pct":-0.1968},{"nav_date":"2026-05-15","nav":21.3904,"day_change_pct":-0.1284},{"nav_date":"2026-05-14","nav":21.4179,"day_change_pct":0.0201},{"nav_date":"2026-05-13","nav":21.4136,"day_change_pct":-0.0047},{"nav_date":"2026-05-12","nav":21.4146,"day_change_pct":-0.0359},{"nav_date":"2026-05-11","nav":21.4223,"day_change_pct":-0.0676},{"nav_date":"2026-05-08","nav":21.4368,"day_change_pct":-0.0452},{"nav_date":"2026-05-07","nav":21.4465,"day_change_pct":0.0313},{"nav_date":"2026-05-06","nav":21.4398,"day_change_pct":0.1855},{"nav_date":"2026-05-05","nav":21.4001,"day_change_pct":-0.0089},{"nav_date":"2026-05-04","nav":21.402,"day_change_pct":0.0982},{"nav_date":"2026-04-30","nav":21.381,"day_change_pct":-0.058},{"nav_date":"2026-04-29","nav":21.3934,"day_change_pct":-0.0869},{"nav_date":"2026-04-28","nav":21.412,"day_change_pct":-0.0956},{"nav_date":"2026-04-27","nav":21.4325,"day_change_pct":0.0957},{"nav_date":"2026-04-24","nav":21.412,"day_change_pct":-0.0364},{"nav_date":"2026-04-23","nav":21.4198,"day_change_pct":-0.0891},{"nav_date":"2026-04-22","nav":21.4389,"day_change_pct":-0.0275},{"nav_date":"2026-04-21","nav":21.4448,"day_change_pct":0.0737},{"nav_date":"2026-04-20","nav":21.429,"day_change_pct":0.0201},{"nav_date":"2026-04-17","nav":21.4247,"day_change_pct":0.0117},{"nav_date":"2026-04-16","nav":21.4222,"day_change_pct":-0.0238},{"nav_date":"2026-04-15","nav":21.4273,"day_change_pct":0.224},{"nav_date":"2026-04-13","nav":21.3794,"day_change_pct":0.0313},{"nav_date":"2026-04-10","nav":21.3727,"day_change_pct":0.1059},{"nav_date":"2026-04-09","nav":21.3501,"day_change_pct":0.053},{"nav_date":"2026-04-08","nav":21.3388,"day_change_pct":0.4514},{"nav_date":"2026-04-07","nav":21.2429,"day_change_pct":0.0801},{"nav_date":"2026-04-06","nav":21.2259,"day_change_pct":0.1349},{"nav_date":"2026-04-02","nav":21.1973,"day_change_pct":-0.1202},{"nav_date":"2026-03-31","nav":21.2228,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":21.2191,"day_change_pct":-0.0061},{"nav_date":"2026-03-27","nav":21.2204,"day_change_pct":-0.1181},{"nav_date":"2026-03-25","nav":21.2455,"day_change_pct":0.0061},{"nav_date":"2026-03-24","nav":21.2442,"day_change_pct":0.0796},{"nav_date":"2026-03-23","nav":21.2273,"day_change_pct":-0.273},{"nav_date":"2026-03-20","nav":21.2854,"day_change_pct":-0.0549},{"nav_date":"2026-03-18","nav":21.2971,"day_change_pct":0.0254},{"nav_date":"2026-03-17","nav":21.2917,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":21.2891,"day_change_pct":-0.0484},{"nav_date":"2026-03-13","nav":21.2994,"day_change_pct":-0.0502},{"nav_date":"2026-03-12","nav":21.3101,"day_change_pct":-0.0825},{"nav_date":"2026-03-11","nav":21.3277,"day_change_pct":0.0657},{"nav_date":"2026-03-10","nav":21.3137,"day_change_pct":0.1763},{"nav_date":"2026-03-09","nav":21.2762,"day_change_pct":-0.19},{"nav_date":"2026-03-06","nav":21.3167,"day_change_pct":0.0094},{"nav_date":"2026-03-05","nav":21.3147,"day_change_pct":0.1066},{"nav_date":"2026-03-04","nav":21.292,"day_change_pct":-0.1145},{"nav_date":"2026-03-02","nav":21.3164,"day_change_pct":0.0141},{"nav_date":"2026-02-27","nav":21.3134,"day_change_pct":0.0573},{"nav_date":"2026-02-26","nav":21.3012,"day_change_pct":0.0441},{"nav_date":"2026-02-25","nav":21.2918,"day_change_pct":0.063},{"nav_date":"2026-02-24","nav":21.2784,"day_change_pct":0.0179},{"nav_date":"2026-02-23","nav":21.2746,"day_change_pct":0.0889},{"nav_date":"2026-02-20","nav":21.2557,"day_change_pct":-0.048},{"nav_date":"2026-02-18","nav":21.2659,"day_change_pct":-0.0291},{"nav_date":"2026-02-17","nav":21.2721,"day_change_pct":0.0451},{"nav_date":"2026-02-16","nav":21.2625,"day_change_pct":0.1078},{"nav_date":"2026-02-13","nav":21.2396,"day_change_pct":0.0655},{"nav_date":"2026-02-12","nav":21.2257,"day_change_pct":0.116},{"nav_date":"2026-02-11","nav":21.2011,"day_change_pct":0.1162},{"nav_date":"2026-02-10","nav":21.1765,"day_change_pct":0.0723},{"nav_date":"2026-02-09","nav":21.1612,"day_change_pct":0.0501},{"nav_date":"2026-02-06","nav":21.1506,"day_change_pct":-0.1699},{"nav_date":"2026-02-05","nav":21.1866,"day_change_pct":0.1356},{"nav_date":"2026-02-04","nav":21.1579,"day_change_pct":0.1368},{"nav_date":"2026-02-03","nav":21.129,"day_change_pct":0.1313},{"nav_date":"2026-02-02","nav":21.1013,"day_change_pct":-0.0512},{"nav_date":"2026-01-30","nav":21.1121,"day_change_pct":0.0716},{"nav_date":"2026-01-29","nav":21.097,"day_change_pct":0.0422},{"nav_date":"2026-01-28","nav":21.0881,"day_change_pct":0.0109},{"nav_date":"2026-01-27","nav":21.0858,"day_change_pct":-0.0114},{"nav_date":"2026-01-23","nav":21.0882,"day_change_pct":0.0109},{"nav_date":"2026-01-22","nav":21.0859,"day_change_pct":0.113},{"nav_date":"2026-01-21","nav":21.0621,"day_change_pct":-0.0237},{"nav_date":"2026-01-20","nav":21.0671,"day_change_pct":-0.0009},{"nav_date":"2026-01-19","nav":21.0673,"day_change_pct":-0.0394},{"nav_date":"2026-01-16","nav":21.0756,"day_change_pct":-0.0626},{"nav_date":"2026-01-14","nav":21.0888,"day_change_pct":-0.0583},{"nav_date":"2026-01-13","nav":21.1011,"day_change_pct":-0.0407},{"nav_date":"2026-01-12","nav":21.1097,"day_change_pct":0.0849},{"nav_date":"2026-01-09","nav":21.0918,"day_change_pct":0.0152},{"nav_date":"2026-01-08","nav":21.0886,"day_change_pct":-0.0308},{"nav_date":"2026-01-07","nav":21.0951,"day_change_pct":0.0071},{"nav_date":"2026-01-06","nav":21.0936,"day_change_pct":0.0384},{"nav_date":"2026-01-05","nav":21.0855,"day_change_pct":-0.0697},{"nav_date":"2026-01-02","nav":21.1002,"day_change_pct":-0.0071},{"nav_date":"2026-01-01","nav":21.1017,"day_change_pct":0.0232},{"nav_date":"2025-12-31","nav":21.0968,"day_change_pct":0.0982},{"nav_date":"2025-12-30","nav":21.0761,"day_change_pct":0.0071},{"nav_date":"2025-12-29","nav":21.0746,"day_change_pct":0.0389},{"nav_date":"2025-12-26","nav":21.0664,"day_change_pct":0.0461},{"nav_date":"2025-12-24","nav":21.0567,"day_change_pct":0.2332},{"nav_date":"2025-12-23","nav":21.0077,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":21.0087,"day_change_pct":-0.1051},{"nav_date":"2025-12-19","nav":21.0308,"day_change_pct":0.0423},{"nav_date":"2025-12-18","nav":21.0219,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":21.0169,"day_change_pct":-0.0209},{"nav_date":"2025-12-16","nav":21.0213,"day_change_pct":0.0409},{"nav_date":"2025-12-15","nav":21.0127,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":21.0127,"day_change_pct":0.0509},{"nav_date":"2025-12-11","nav":21.002,"day_change_pct":-0.019},{"nav_date":"2025-12-10","nav":21.006,"day_change_pct":-0.0932},{"nav_date":"2025-12-09","nav":21.0256,"day_change_pct":-0.1581},{"nav_date":"2025-12-08","nav":21.0589,"day_change_pct":-0.0266},{"nav_date":"2025-12-05","nav":21.0645,"day_change_pct":0.0889},{"nav_date":"2025-12-04","nav":21.0458,"day_change_pct":0.0228},{"nav_date":"2025-12-03","nav":21.041,"day_change_pct":0.0461},{"nav_date":"2025-12-02","nav":21.0313,"day_change_pct":0.0861},{"nav_date":"2025-12-01","nav":21.0132,"day_change_pct":-0.0414},{"nav_date":"2025-11-28","nav":21.0219,"day_change_pct":-0.0442},{"nav_date":"2025-11-27","nav":21.0312,"day_change_pct":-0.0081},{"nav_date":"2025-11-26","nav":21.0329,"day_change_pct":0.0547},{"nav_date":"2025-11-25","nav":21.0214,"day_change_pct":0.0547},{"nav_date":"2025-11-24","nav":21.0099,"day_change_pct":0.0829},{"nav_date":"2025-11-21","nav":20.9925,"day_change_pct":-0.0133},{"nav_date":"2025-11-20","nav":20.9953,"day_change_pct":0.0653},{"nav_date":"2025-11-19","nav":20.9816,"day_change_pct":0.0558},{"nav_date":"2025-11-18","nav":20.9699,"day_change_pct":0.0511},{"nav_date":"2025-11-17","nav":20.9592,"day_change_pct":0.0081},{"nav_date":"2025-11-14","nav":20.9575,"day_change_pct":-0.0339},{"nav_date":"2025-11-13","nav":20.9646,"day_change_pct":-0.0219},{"nav_date":"2025-11-12","nav":20.9692,"day_change_pct":-0.0005},{"nav_date":"2025-11-11","nav":20.9693,"day_change_pct":0.0491},{"nav_date":"2025-11-10","nav":20.959,"day_change_pct":0.0831},{"nav_date":"2025-11-07","nav":20.9416,"day_change_pct":0.0033},{"nav_date":"2025-11-06","nav":20.9409,"day_change_pct":0.0817},{"nav_date":"2025-11-04","nav":20.9238,"day_change_pct":0.0636},{"nav_date":"2025-11-03","nav":20.9105,"day_change_pct":0.0694},{"nav_date":"2025-10-31","nav":20.896,"day_change_pct":0.0225},{"nav_date":"2025-10-30","nav":20.8913,"day_change_pct":-0.0431},{"nav_date":"2025-10-29","nav":20.9003,"day_change_pct":0.0436},{"nav_date":"2025-10-28","nav":20.8912,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":20.8872,"day_change_pct":0.0297},{"nav_date":"2025-10-24","nav":20.881,"day_change_pct":0.0062},{"nav_date":"2025-10-23","nav":20.8797,"day_change_pct":-0.0369},{"nav_date":"2025-10-20","nav":20.8874,"day_change_pct":0.0815},{"nav_date":"2025-10-17","nav":20.8704,"day_change_pct":0.0225},{"nav_date":"2025-10-16","nav":20.8657,"day_change_pct":0.0062},{"nav_date":"2025-10-15","nav":20.8644,"day_change_pct":0.0806},{"nav_date":"2025-10-14","nav":20.8476,"day_change_pct":0.0043},{"nav_date":"2025-10-13","nav":20.8467,"day_change_pct":0.0696},{"nav_date":"2025-10-10","nav":20.8322,"day_change_pct":0.0442},{"nav_date":"2025-10-09","nav":20.823,"day_change_pct":-0.0322},{"nav_date":"2025-10-08","nav":20.8297,"day_change_pct":0.0322},{"nav_date":"2025-10-07","nav":20.823,"day_change_pct":0.073},{"nav_date":"2025-10-06","nav":20.8078,"day_change_pct":0.1025},{"nav_date":"2025-10-03","nav":20.7865,"day_change_pct":0.1378},{"nav_date":"2025-10-01","nav":20.7579,"day_change_pct":0.1336},{"nav_date":"2025-09-30","nav":20.7302,"day_change_pct":0.0087},{"nav_date":"2025-09-29","nav":20.7284,"day_change_pct":0.0338},{"nav_date":"2025-09-26","nav":20.7214,"day_change_pct":0.0203},{"nav_date":"2025-09-25","nav":20.7172,"day_change_pct":0.0328},{"nav_date":"2025-09-24","nav":20.7104,"day_change_pct":0.001},{"nav_date":"2025-09-23","nav":20.7102,"day_change_pct":0.043},{"nav_date":"2025-09-22","nav":20.7013,"day_change_pct":0.0478},{"nav_date":"2025-09-19","nav":20.6914,"day_change_pct":0.03},{"nav_date":"2025-09-18","nav":20.6852,"day_change_pct":-0.0164},{"nav_date":"2025-09-17","nav":20.6886,"day_change_pct":0.0682},{"nav_date":"2025-09-16","nav":20.6745,"day_change_pct":0.0169},{"nav_date":"2025-09-15","nav":20.671,"day_change_pct":0.0654},{"nav_date":"2025-09-12","nav":20.6575,"day_change_pct":0.0291},{"nav_date":"2025-09-11","nav":20.6515,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":20.6495,"day_change_pct":0.0015},{"nav_date":"2025-09-09","nav":20.6492,"day_change_pct":0.0766},{"nav_date":"2025-09-05","nav":20.6334,"day_change_pct":0.1082}],"total":2878,"page":1,"page_size":250}