{"fund_details":{"scheme_code":132852,"scheme_name":"HDFC Medium Term Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1E16","isin_reinvest":"INF179KA1E08","category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2026-09-17","nav":20.3552,"day_change_pct":0.0103},{"nav_date":"2026-09-16","nav":20.3531,"day_change_pct":0.03},{"nav_date":"2026-09-15","nav":20.347,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":20.3716,"day_change_pct":-0.0986},{"nav_date":"2026-09-10","nav":20.3917,"day_change_pct":-0.0304},{"nav_date":"2026-09-09","nav":20.3979,"day_change_pct":-0.0176},{"nav_date":"2026-09-08","nav":20.4015,"day_change_pct":0.0098},{"nav_date":"2026-09-07","nav":20.3995,"day_change_pct":0.0682},{"nav_date":"2026-09-04","nav":20.3856,"day_change_pct":0.0486},{"nav_date":"2026-09-03","nav":20.3757,"day_change_pct":0.1332},{"nav_date":"2026-09-02","nav":20.3486,"day_change_pct":0.0393},{"nav_date":"2026-09-01","nav":20.3406,"day_change_pct":0.0029},{"nav_date":"2026-08-31","nav":20.34,"day_change_pct":-0.0344},{"nav_date":"2026-08-28","nav":20.347,"day_change_pct":-0.0339},{"nav_date":"2026-08-27","nav":20.3539,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":20.3559,"day_change_pct":0.0369},{"nav_date":"2026-08-24","nav":20.3484,"day_change_pct":0.0418},{"nav_date":"2026-08-21","nav":20.3399,"day_change_pct":-0.0437},{"nav_date":"2026-08-20","nav":20.3488,"day_change_pct":-0.1712},{"nav_date":"2026-08-19","nav":20.3837,"day_change_pct":0.0118},{"nav_date":"2026-08-18","nav":20.3813,"day_change_pct":-0.0368},{"nav_date":"2026-08-17","nav":20.3888,"day_change_pct":-0.0955},{"nav_date":"2026-08-14","nav":20.4083,"day_change_pct":0.0657},{"nav_date":"2026-08-13","nav":20.3949,"day_change_pct":0.1188},{"nav_date":"2026-08-12","nav":20.3707,"day_change_pct":0.0476},{"nav_date":"2026-08-11","nav":20.361,"day_change_pct":-0.0476},{"nav_date":"2026-08-10","nav":20.3707,"day_change_pct":0.0884},{"nav_date":"2026-08-07","nav":20.3527,"day_change_pct":0.0418},{"nav_date":"2026-08-06","nav":20.3442,"day_change_pct":0.0905},{"nav_date":"2026-08-05","nav":20.3258,"day_change_pct":0.0827},{"nav_date":"2026-08-04","nav":20.309,"day_change_pct":0.0389},{"nav_date":"2026-08-03","nav":20.3011,"day_change_pct":0.0621},{"nav_date":"2026-07-31","nav":20.2885,"day_change_pct":0.0671},{"nav_date":"2026-07-30","nav":20.2749,"day_change_pct":-0.0399},{"nav_date":"2026-07-29","nav":20.283,"day_change_pct":-0.0079},{"nav_date":"2026-07-28","nav":20.2846,"day_change_pct":0.0217},{"nav_date":"2026-07-27","nav":20.2802,"day_change_pct":0.2259},{"nav_date":"2026-07-24","nav":20.2345,"day_change_pct":0.0148},{"nav_date":"2026-07-23","nav":20.2315,"day_change_pct":-0.0217},{"nav_date":"2026-07-22","nav":20.2359,"day_change_pct":-0.0785},{"nav_date":"2026-07-21","nav":20.2518,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":20.2441,"day_change_pct":-0.0089},{"nav_date":"2026-07-17","nav":20.2459,"day_change_pct":0.0262},{"nav_date":"2026-07-16","nav":20.2406,"day_change_pct":0.0905},{"nav_date":"2026-07-15","nav":20.2223,"day_change_pct":0.046},{"nav_date":"2026-07-14","nav":20.213,"day_change_pct":-0.2088},{"nav_date":"2026-07-13","nav":20.2553,"day_change_pct":-0.0049},{"nav_date":"2026-07-10","nav":20.2563,"day_change_pct":0.1458},{"nav_date":"2026-07-09","nav":20.2268,"day_change_pct":0.0361},{"nav_date":"2026-07-08","nav":20.2195,"day_change_pct":-0.2171},{"nav_date":"2026-07-07","nav":20.2635,"day_change_pct":-0.0207},{"nav_date":"2026-07-06","nav":20.2677,"day_change_pct":0.0815},{"nav_date":"2026-07-03","nav":20.2512,"day_change_pct":0.0123},{"nav_date":"2026-07-02","nav":20.2487,"day_change_pct":0.1281},{"nav_date":"2026-07-01","nav":20.2228,"day_change_pct":0.0317},{"nav_date":"2026-06-30","nav":20.2164,"day_change_pct":0.1402},{"nav_date":"2026-06-29","nav":20.1881,"day_change_pct":0.1652},{"nav_date":"2026-06-25","nav":20.1548,"day_change_pct":0.1655},{"nav_date":"2026-06-24","nav":20.1215,"day_change_pct":0.106},{"nav_date":"2026-06-23","nav":20.1002,"day_change_pct":0.0528},{"nav_date":"2026-06-22","nav":20.0896,"day_change_pct":0.0588},{"nav_date":"2026-06-19","nav":20.0778,"day_change_pct":0.011},{"nav_date":"2026-06-18","nav":20.0756,"day_change_pct":0.0902},{"nav_date":"2026-06-17","nav":20.0575,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":20.0573,"day_change_pct":0.0484},{"nav_date":"2026-06-15","nav":20.0476,"day_change_pct":0.1004},{"nav_date":"2026-06-12","nav":20.0275,"day_change_pct":0.1305},{"nav_date":"2026-06-11","nav":20.0014,"day_change_pct":-0.0485},{"nav_date":"2026-06-10","nav":20.0111,"day_change_pct":0.0325},{"nav_date":"2026-06-09","nav":20.0046,"day_change_pct":0.2355},{"nav_date":"2026-06-08","nav":19.9576,"day_change_pct":0.1576},{"nav_date":"2026-06-05","nav":19.9262,"day_change_pct":0.2914},{"nav_date":"2026-06-04","nav":19.8683,"day_change_pct":0.0609},{"nav_date":"2026-06-03","nav":19.8562,"day_change_pct":-0.0196},{"nav_date":"2026-06-02","nav":19.8601,"day_change_pct":0.0413},{"nav_date":"2026-06-01","nav":19.8519,"day_change_pct":0.0348},{"nav_date":"2026-05-29","nav":19.845,"day_change_pct":0.0756},{"nav_date":"2026-05-27","nav":19.83,"day_change_pct":0.0813},{"nav_date":"2026-05-26","nav":19.8139,"day_change_pct":0.0121},{"nav_date":"2026-05-25","nav":19.8115,"day_change_pct":0.1952},{"nav_date":"2026-05-22","nav":19.7729,"day_change_pct":0.0785},{"nav_date":"2026-05-21","nav":19.7574,"day_change_pct":-0.087},{"nav_date":"2026-05-20","nav":19.7746,"day_change_pct":0.0238},{"nav_date":"2026-05-19","nav":19.7699,"day_change_pct":0.0805},{"nav_date":"2026-05-18","nav":19.754,"day_change_pct":-0.2021},{"nav_date":"2026-05-15","nav":19.794,"day_change_pct":-0.1302},{"nav_date":"2026-05-14","nav":19.8198,"day_change_pct":0.0182},{"nav_date":"2026-05-13","nav":19.8162,"day_change_pct":-0.0061},{"nav_date":"2026-05-12","nav":19.8174,"day_change_pct":-0.0378},{"nav_date":"2026-05-11","nav":19.8249,"day_change_pct":-0.0731},{"nav_date":"2026-05-08","nav":19.8394,"day_change_pct":-0.0464},{"nav_date":"2026-05-07","nav":19.8486,"day_change_pct":0.0292},{"nav_date":"2026-05-06","nav":19.8428,"day_change_pct":0.1833},{"nav_date":"2026-05-05","nav":19.8065,"day_change_pct":-0.0106},{"nav_date":"2026-05-04","nav":19.8086,"day_change_pct":0.0915},{"nav_date":"2026-04-30","nav":19.7905,"day_change_pct":-0.0596},{"nav_date":"2026-04-29","nav":19.8023,"day_change_pct":-0.0883},{"nav_date":"2026-04-28","nav":19.8198,"day_change_pct":-0.0978},{"nav_date":"2026-04-27","nav":19.8392,"day_change_pct":0.0908},{"nav_date":"2026-04-24","nav":19.8212,"day_change_pct":-0.0383},{"nav_date":"2026-04-23","nav":19.8288,"day_change_pct":-0.0907},{"nav_date":"2026-04-22","nav":19.8468,"day_change_pct":-0.0292},{"nav_date":"2026-04-21","nav":19.8526,"day_change_pct":0.0716},{"nav_date":"2026-04-20","nav":19.8384,"day_change_pct":0.0146},{"nav_date":"2026-04-17","nav":19.8355,"day_change_pct":0.0101},{"nav_date":"2026-04-16","nav":19.8335,"day_change_pct":-0.0252},{"nav_date":"2026-04-15","nav":19.8385,"day_change_pct":0.2203},{"nav_date":"2026-04-13","nav":19.7949,"day_change_pct":0.0258},{"nav_date":"2026-04-10","nav":19.7898,"day_change_pct":0.1037},{"nav_date":"2026-04-09","nav":19.7693,"day_change_pct":0.0516},{"nav_date":"2026-04-08","nav":19.7591,"day_change_pct":0.4494},{"nav_date":"2026-04-07","nav":19.6707,"day_change_pct":0.0784},{"nav_date":"2026-04-06","nav":19.6553,"day_change_pct":0.1274},{"nav_date":"2026-04-02","nav":19.6303,"day_change_pct":-0.1236},{"nav_date":"2026-03-31","nav":19.6546,"day_change_pct":0.0158},{"nav_date":"2026-03-30","nav":19.6515,"day_change_pct":-0.0107},{"nav_date":"2026-03-27","nav":19.6536,"day_change_pct":-0.1199},{"nav_date":"2026-03-25","nav":19.6772,"day_change_pct":0.0041},{"nav_date":"2026-03-24","nav":19.6764,"day_change_pct":0.0778},{"nav_date":"2026-03-23","nav":19.6611,"day_change_pct":-0.2759},{"nav_date":"2026-03-20","nav":19.7155,"day_change_pct":-0.0588},{"nav_date":"2026-03-18","nav":19.7271,"day_change_pct":0.0238},{"nav_date":"2026-03-17","nav":19.7224,"day_change_pct":0.0106},{"nav_date":"2026-03-16","nav":19.7203,"day_change_pct":-0.0542},{"nav_date":"2026-03-13","nav":19.731,"day_change_pct":-0.0522},{"nav_date":"2026-03-12","nav":19.7413,"day_change_pct":-0.084},{"nav_date":"2026-03-11","nav":19.7579,"day_change_pct":0.0638},{"nav_date":"2026-03-10","nav":19.7453,"day_change_pct":0.1745},{"nav_date":"2026-03-09","nav":19.7109,"day_change_pct":-0.1954},{"nav_date":"2026-03-06","nav":19.7495,"day_change_pct":0.0076},{"nav_date":"2026-03-05","nav":19.748,"day_change_pct":0.1049},{"nav_date":"2026-03-04","nav":19.7273,"day_change_pct":-0.118},{"nav_date":"2026-03-02","nav":19.7506,"day_change_pct":0.0081},{"nav_date":"2026-02-27","nav":19.749,"day_change_pct":0.0557},{"nav_date":"2026-02-26","nav":19.738,"day_change_pct":0.0421},{"nav_date":"2026-02-25","nav":19.7297,"day_change_pct":0.0614},{"nav_date":"2026-02-24","nav":19.7176,"day_change_pct":0.0162},{"nav_date":"2026-02-23","nav":19.7144,"day_change_pct":0.0853},{"nav_date":"2026-02-20","nav":19.6976,"day_change_pct":-0.0512},{"nav_date":"2026-02-18","nav":19.7077,"day_change_pct":-0.0309},{"nav_date":"2026-02-17","nav":19.7138,"day_change_pct":0.0431},{"nav_date":"2026-02-16","nav":19.7053,"day_change_pct":0.1026},{"nav_date":"2026-02-13","nav":19.6851,"day_change_pct":0.0635},{"nav_date":"2026-02-12","nav":19.6726,"day_change_pct":0.114},{"nav_date":"2026-02-11","nav":19.6502,"day_change_pct":0.1146},{"nav_date":"2026-02-10","nav":19.6277,"day_change_pct":0.0704},{"nav_date":"2026-02-09","nav":19.6139,"day_change_pct":0.0449},{"nav_date":"2026-02-06","nav":19.6051,"day_change_pct":-0.1721},{"nav_date":"2026-02-05","nav":19.6389,"day_change_pct":0.1341},{"nav_date":"2026-02-04","nav":19.6126,"day_change_pct":0.1348},{"nav_date":"2026-02-03","nav":19.5862,"day_change_pct":0.1299},{"nav_date":"2026-02-02","nav":19.5608,"day_change_pct":-0.0567},{"nav_date":"2026-01-30","nav":19.5719,"day_change_pct":0.0695},{"nav_date":"2026-01-29","nav":19.5583,"day_change_pct":0.0404},{"nav_date":"2026-01-28","nav":19.5504,"day_change_pct":0.0092},{"nav_date":"2026-01-27","nav":19.5486,"day_change_pct":-0.0189},{"nav_date":"2026-01-23","nav":19.5523,"day_change_pct":0.0092},{"nav_date":"2026-01-22","nav":19.5505,"day_change_pct":0.1111},{"nav_date":"2026-01-21","nav":19.5288,"day_change_pct":-0.0256},{"nav_date":"2026-01-20","nav":19.5338,"day_change_pct":-0.0026},{"nav_date":"2026-01-19","nav":19.5343,"day_change_pct":-0.045},{"nav_date":"2026-01-16","nav":19.5431,"day_change_pct":-0.066},{"nav_date":"2026-01-14","nav":19.556,"day_change_pct":-0.0603},{"nav_date":"2026-01-13","nav":19.5678,"day_change_pct":-0.0419},{"nav_date":"2026-01-12","nav":19.576,"day_change_pct":0.0792},{"nav_date":"2026-01-09","nav":19.5605,"day_change_pct":0.0133},{"nav_date":"2026-01-08","nav":19.5579,"day_change_pct":-0.0322},{"nav_date":"2026-01-07","nav":19.5642,"day_change_pct":0.0051},{"nav_date":"2026-01-06","nav":19.5632,"day_change_pct":0.0363},{"nav_date":"2026-01-05","nav":19.5561,"day_change_pct":-0.0751},{"nav_date":"2026-01-02","nav":19.5708,"day_change_pct":-0.0087},{"nav_date":"2026-01-01","nav":19.5725,"day_change_pct":0.0215},{"nav_date":"2025-12-31","nav":19.5683,"day_change_pct":0.0962},{"nav_date":"2025-12-30","nav":19.5495,"day_change_pct":0.0056},{"nav_date":"2025-12-29","nav":19.5484,"day_change_pct":0.0333},{"nav_date":"2025-12-26","nav":19.5419,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":19.5336,"day_change_pct":0.2314},{"nav_date":"2025-12-23","nav":19.4885,"day_change_pct":-0.0067},{"nav_date":"2025-12-22","nav":19.4898,"day_change_pct":-0.1102},{"nav_date":"2025-12-19","nav":19.5113,"day_change_pct":0.0405},{"nav_date":"2025-12-18","nav":19.5034,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":19.4991,"day_change_pct":-0.0226},{"nav_date":"2025-12-16","nav":19.5035,"day_change_pct":0.0385},{"nav_date":"2025-12-15","nav":19.496,"day_change_pct":-0.0051},{"nav_date":"2025-12-12","nav":19.497,"day_change_pct":0.0487},{"nav_date":"2025-12-11","nav":19.4875,"day_change_pct":-0.0205},{"nav_date":"2025-12-10","nav":19.4915,"day_change_pct":-0.0948},{"nav_date":"2025-12-09","nav":19.51,"day_change_pct":-0.1602},{"nav_date":"2025-12-08","nav":19.5413,"day_change_pct":-0.0317},{"nav_date":"2025-12-05","nav":19.5475,"day_change_pct":0.0865},{"nav_date":"2025-12-04","nav":19.5306,"day_change_pct":0.021},{"nav_date":"2025-12-03","nav":19.5265,"day_change_pct":0.0446},{"nav_date":"2025-12-02","nav":19.5178,"day_change_pct":0.0841},{"nav_date":"2025-12-01","nav":19.5014,"day_change_pct":-0.0466},{"nav_date":"2025-11-28","nav":19.5105,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":19.5195,"day_change_pct":-0.0102},{"nav_date":"2025-11-26","nav":19.5215,"day_change_pct":0.0533},{"nav_date":"2025-11-25","nav":19.5111,"day_change_pct":0.0528},{"nav_date":"2025-11-24","nav":19.5008,"day_change_pct":0.0775},{"nav_date":"2025-11-21","nav":19.4857,"day_change_pct":-0.0154},{"nav_date":"2025-11-20","nav":19.4887,"day_change_pct":0.0637},{"nav_date":"2025-11-19","nav":19.4763,"day_change_pct":0.0545},{"nav_date":"2025-11-18","nav":19.4657,"day_change_pct":0.0488},{"nav_date":"2025-11-17","nav":19.4562,"day_change_pct":0.0026},{"nav_date":"2025-11-14","nav":19.4557,"day_change_pct":-0.0355},{"nav_date":"2025-11-13","nav":19.4626,"day_change_pct":-0.0241},{"nav_date":"2025-11-12","nav":19.4673,"day_change_pct":-0.0021},{"nav_date":"2025-11-11","nav":19.4677,"day_change_pct":0.0473},{"nav_date":"2025-11-10","nav":19.4585,"day_change_pct":0.0777},{"nav_date":"2025-11-07","nav":19.4434,"day_change_pct":0.0015},{"nav_date":"2025-11-06","nav":19.4431,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":19.4279,"day_change_pct":0.0618},{"nav_date":"2025-11-03","nav":19.4159,"day_change_pct":0.0639},{"nav_date":"2025-10-31","nav":19.4035,"day_change_pct":0.0206},{"nav_date":"2025-10-30","nav":19.3995,"day_change_pct":-0.0448},{"nav_date":"2025-10-29","nav":19.4082,"day_change_pct":0.0418},{"nav_date":"2025-10-28","nav":19.4001,"day_change_pct":0.0175},{"nav_date":"2025-10-27","nav":19.3967,"day_change_pct":0.0242},{"nav_date":"2025-10-24","nav":19.392,"day_change_pct":0.0046},{"nav_date":"2025-10-23","nav":19.3911,"day_change_pct":-0.0428},{"nav_date":"2025-10-20","nav":19.3994,"day_change_pct":0.0763},{"nav_date":"2025-10-17","nav":19.3846,"day_change_pct":0.0206},{"nav_date":"2025-10-16","nav":19.3806,"day_change_pct":0.0041},{"nav_date":"2025-10-15","nav":19.3798,"day_change_pct":0.079},{"nav_date":"2025-10-14","nav":19.3645,"day_change_pct":0.0026},{"nav_date":"2025-10-13","nav":19.364,"day_change_pct":0.0641},{"nav_date":"2025-10-10","nav":19.3516,"day_change_pct":0.0424},{"nav_date":"2025-10-09","nav":19.3434,"day_change_pct":-0.0341},{"nav_date":"2025-10-08","nav":19.35,"day_change_pct":0.0305},{"nav_date":"2025-10-07","nav":19.3441,"day_change_pct":0.0714},{"nav_date":"2025-10-06","nav":19.3303,"day_change_pct":0.0968},{"nav_date":"2025-10-03","nav":19.3116,"day_change_pct":0.1343},{"nav_date":"2025-10-01","nav":19.2857,"day_change_pct":0.1314},{"nav_date":"2025-09-30","nav":19.2604,"day_change_pct":0.0073},{"nav_date":"2025-09-29","nav":19.259,"day_change_pct":0.028},{"nav_date":"2025-09-26","nav":19.2536,"day_change_pct":0.0192},{"nav_date":"2025-09-25","nav":19.2499,"day_change_pct":0.0301},{"nav_date":"2025-09-24","nav":19.2441,"day_change_pct":-0.0005},{"nav_date":"2025-09-23","nav":19.2442,"day_change_pct":0.0416},{"nav_date":"2025-09-22","nav":19.2362,"day_change_pct":0.0421},{"nav_date":"2025-09-19","nav":19.2281,"day_change_pct":0.0281},{"nav_date":"2025-09-18","nav":19.2227,"day_change_pct":-0.0182},{"nav_date":"2025-09-17","nav":19.2262,"day_change_pct":0.0661},{"nav_date":"2025-09-16","nav":19.2135,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":19.2106,"day_change_pct":0.0604},{"nav_date":"2025-09-12","nav":19.199,"day_change_pct":0.0271},{"nav_date":"2025-09-11","nav":19.1938,"day_change_pct":0.0078},{"nav_date":"2025-09-10","nav":19.1923,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":19.1923,"day_change_pct":0.0693},{"nav_date":"2025-09-05","nav":19.179,"day_change_pct":0.106}],"total":2878,"page":1,"page_size":250}