{"fund_details":{"scheme_code":132851,"scheme_name":"HDFC Regular Savings Fund - Direct Option - Normal Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1D58","isin_reinvest":null,"category":null,"sub_category":null},"data":[{"nav_date":"2018-05-08","nav":13.4575,"day_change_pct":0.0},{"nav_date":"2018-05-07","nav":13.4575,"day_change_pct":0.0915},{"nav_date":"2018-05-04","nav":13.4452,"day_change_pct":0.0134},{"nav_date":"2018-05-03","nav":13.4434,"day_change_pct":0.0432},{"nav_date":"2018-05-02","nav":13.4376,"day_change_pct":0.1446},{"nav_date":"2018-04-27","nav":13.4182,"day_change_pct":-0.0119},{"nav_date":"2018-04-26","nav":13.4198,"day_change_pct":-0.0871},{"nav_date":"2018-04-25","nav":13.4315,"day_change_pct":-0.0684},{"nav_date":"2018-04-24","nav":13.4407,"day_change_pct":0.0015},{"nav_date":"2018-04-23","nav":13.4405,"day_change_pct":-0.0119},{"nav_date":"2018-04-20","nav":13.4421,"day_change_pct":-0.1137},{"nav_date":"2018-04-19","nav":13.4574,"day_change_pct":-0.1002},{"nav_date":"2018-04-18","nav":13.4709,"day_change_pct":-0.0475},{"nav_date":"2018-04-17","nav":13.4773,"day_change_pct":0.0067},{"nav_date":"2018-04-16","nav":13.4764,"day_change_pct":0.0475},{"nav_date":"2018-04-13","nav":13.47,"day_change_pct":0.0141},{"nav_date":"2018-04-12","nav":13.4681,"day_change_pct":0.0045},{"nav_date":"2018-04-11","nav":13.4675,"day_change_pct":-0.0683},{"nav_date":"2018-04-10","nav":13.4767,"day_change_pct":-0.0289},{"nav_date":"2018-04-09","nav":13.4806,"day_change_pct":0.0512},{"nav_date":"2018-04-06","nav":13.4737,"day_change_pct":0.0364},{"nav_date":"2018-04-05","nav":13.4688,"day_change_pct":0.1271},{"nav_date":"2018-04-04","nav":13.4517,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.449,"day_change_pct":0.1847},{"nav_date":"2018-03-28","nav":13.4242,"day_change_pct":0.0798},{"nav_date":"2018-03-27","nav":13.4135,"day_change_pct":0.2032},{"nav_date":"2018-03-26","nav":13.3863,"day_change_pct":0.0142},{"nav_date":"2018-03-23","nav":13.3844,"day_change_pct":0.0381},{"nav_date":"2018-03-22","nav":13.3793,"day_change_pct":0.0232},{"nav_date":"2018-03-21","nav":13.3762,"day_change_pct":-0.0082},{"nav_date":"2018-03-20","nav":13.3773,"day_change_pct":0.0037},{"nav_date":"2018-03-19","nav":13.3768,"day_change_pct":0.0224},{"nav_date":"2018-03-16","nav":13.3738,"day_change_pct":0.0936},{"nav_date":"2018-03-15","nav":13.3613,"day_change_pct":0.0637},{"nav_date":"2018-03-14","nav":13.3528,"day_change_pct":0.0135},{"nav_date":"2018-03-13","nav":13.351,"day_change_pct":0.0682},{"nav_date":"2018-03-12","nav":13.3419,"day_change_pct":0.1253},{"nav_date":"2018-03-09","nav":13.3252,"day_change_pct":0.0165},{"nav_date":"2018-03-08","nav":13.323,"day_change_pct":0.0631},{"nav_date":"2018-03-07","nav":13.3146,"day_change_pct":0.115},{"nav_date":"2018-03-06","nav":13.2993,"day_change_pct":0.0497},{"nav_date":"2018-03-05","nav":13.2927,"day_change_pct":0.0821},{"nav_date":"2018-03-01","nav":13.2818,"day_change_pct":-0.0158},{"nav_date":"2018-02-28","nav":13.2839,"day_change_pct":-0.003},{"nav_date":"2018-02-27","nav":13.2843,"day_change_pct":-0.0113},{"nav_date":"2018-02-26","nav":13.2858,"day_change_pct":0.0542},{"nav_date":"2018-02-23","nav":13.2786,"day_change_pct":0.0565},{"nav_date":"2018-02-22","nav":13.2711,"day_change_pct":-0.0625},{"nav_date":"2018-02-21","nav":13.2794,"day_change_pct":-0.0105},{"nav_date":"2018-02-20","nav":13.2808,"day_change_pct":0.0105},{"nav_date":"2018-02-16","nav":13.2794,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":13.277,"day_change_pct":-0.0369},{"nav_date":"2018-02-14","nav":13.2819,"day_change_pct":0.049},{"nav_date":"2018-02-12","nav":13.2754,"day_change_pct":0.0595},{"nav_date":"2018-02-09","nav":13.2675,"day_change_pct":0.0166},{"nav_date":"2018-02-08","nav":13.2653,"day_change_pct":0.0588},{"nav_date":"2018-02-07","nav":13.2575,"day_change_pct":0.0785},{"nav_date":"2018-02-06","nav":13.2471,"day_change_pct":0.043},{"nav_date":"2018-02-05","nav":13.2414,"day_change_pct":0.0499},{"nav_date":"2018-02-02","nav":13.2348,"day_change_pct":0.0265},{"nav_date":"2018-02-01","nav":13.2313,"day_change_pct":-0.1321},{"nav_date":"2018-01-31","nav":13.2488,"day_change_pct":0.0325},{"nav_date":"2018-01-30","nav":13.2445,"day_change_pct":-0.0257},{"nav_date":"2018-01-29","nav":13.2479,"day_change_pct":0.0514},{"nav_date":"2018-01-25","nav":13.2411,"day_change_pct":-0.0121},{"nav_date":"2018-01-24","nav":13.2427,"day_change_pct":0.0076},{"nav_date":"2018-01-23","nav":13.2417,"day_change_pct":0.0514},{"nav_date":"2018-01-22","nav":13.2349,"day_change_pct":0.031},{"nav_date":"2018-01-19","nav":13.2308,"day_change_pct":0.031},{"nav_date":"2018-01-18","nav":13.2267,"day_change_pct":-0.0038},{"nav_date":"2018-01-17","nav":13.2272,"day_change_pct":0.0847},{"nav_date":"2018-01-16","nav":13.216,"day_change_pct":-0.0628},{"nav_date":"2018-01-15","nav":13.2243,"day_change_pct":0.081},{"nav_date":"2018-01-12","nav":13.2136,"day_change_pct":-0.0023},{"nav_date":"2018-01-11","nav":13.2139,"day_change_pct":0.0008},{"nav_date":"2018-01-10","nav":13.2138,"day_change_pct":-0.0567},{"nav_date":"2018-01-09","nav":13.2213,"day_change_pct":0.0015},{"nav_date":"2018-01-08","nav":13.2211,"day_change_pct":0.0696},{"nav_date":"2018-01-05","nav":13.2119,"day_change_pct":0.0727},{"nav_date":"2018-01-04","nav":13.2023,"day_change_pct":-0.0189},{"nav_date":"2018-01-03","nav":13.2048,"day_change_pct":0.0083},{"nav_date":"2018-01-02","nav":13.2037,"day_change_pct":0.0273},{"nav_date":"2018-01-01","nav":13.2001,"day_change_pct":0.1024},{"nav_date":"2017-12-29","nav":13.1866,"day_change_pct":0.1078},{"nav_date":"2017-12-28","nav":13.1724,"day_change_pct":-0.0554},{"nav_date":"2017-12-27","nav":13.1797,"day_change_pct":-0.003},{"nav_date":"2017-12-26","nav":13.1801,"day_change_pct":0.0342},{"nav_date":"2017-12-22","nav":13.1756,"day_change_pct":-0.0068},{"nav_date":"2017-12-21","nav":13.1765,"day_change_pct":-0.047},{"nav_date":"2017-12-20","nav":13.1827,"day_change_pct":-0.0432},{"nav_date":"2017-12-19","nav":13.1884,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":13.1868,"day_change_pct":0.047},{"nav_date":"2017-12-15","nav":13.1806,"day_change_pct":-0.0167},{"nav_date":"2017-12-14","nav":13.1828,"day_change_pct":-0.0243},{"nav_date":"2017-12-13","nav":13.186,"day_change_pct":-0.0212},{"nav_date":"2017-12-12","nav":13.1888,"day_change_pct":-0.0144},{"nav_date":"2017-12-11","nav":13.1907,"day_change_pct":-0.0106},{"nav_date":"2017-12-08","nav":13.1921,"day_change_pct":0.0167},{"nav_date":"2017-12-07","nav":13.1899,"day_change_pct":0.0212},{"nav_date":"2017-12-06","nav":13.1871,"day_change_pct":0.0182},{"nav_date":"2017-12-05","nav":13.1847,"day_change_pct":0.0083},{"nav_date":"2017-12-04","nav":13.1836,"day_change_pct":0.0653},{"nav_date":"2017-11-30","nav":13.175,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":13.1726,"day_change_pct":0.0144},{"nav_date":"2017-11-28","nav":13.1707,"day_change_pct":0.0053},{"nav_date":"2017-11-27","nav":13.17,"day_change_pct":0.0456},{"nav_date":"2017-11-24","nav":13.164,"day_change_pct":0.0099},{"nav_date":"2017-11-23","nav":13.1627,"day_change_pct":-0.0494},{"nav_date":"2017-11-22","nav":13.1692,"day_change_pct":-0.0546},{"nav_date":"2017-11-21","nav":13.1764,"day_change_pct":0.0326},{"nav_date":"2017-11-20","nav":13.1721,"day_change_pct":0.1216},{"nav_date":"2017-11-17","nav":13.1561,"day_change_pct":0.0555},{"nav_date":"2017-11-16","nav":13.1488,"day_change_pct":-0.0661},{"nav_date":"2017-11-15","nav":13.1575,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":13.1555,"day_change_pct":-0.0767},{"nav_date":"2017-11-13","nav":13.1656,"day_change_pct":0.0448},{"nav_date":"2017-11-10","nav":13.1597,"day_change_pct":0.0236},{"nav_date":"2017-11-09","nav":13.1566,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":13.1546,"day_change_pct":0.003},{"nav_date":"2017-11-07","nav":13.1542,"day_change_pct":-0.0091},{"nav_date":"2017-11-06","nav":13.1554,"day_change_pct":0.0449},{"nav_date":"2017-11-03","nav":13.1495,"day_change_pct":0.0236},{"nav_date":"2017-11-02","nav":13.1464,"day_change_pct":0.0076},{"nav_date":"2017-11-01","nav":13.1454,"day_change_pct":0.0221},{"nav_date":"2017-10-31","nav":13.1425,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":13.1404,"day_change_pct":0.0381},{"nav_date":"2017-10-27","nav":13.1354,"day_change_pct":0.0053},{"nav_date":"2017-10-26","nav":13.1347,"day_change_pct":0.0228},{"nav_date":"2017-10-25","nav":13.1317,"day_change_pct":0.0069},{"nav_date":"2017-10-24","nav":13.1308,"day_change_pct":0.0168},{"nav_date":"2017-10-23","nav":13.1286,"day_change_pct":0.0587},{"nav_date":"2017-10-18","nav":13.1209,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":13.1188,"day_change_pct":0.013},{"nav_date":"2017-10-16","nav":13.1171,"day_change_pct":0.0549},{"nav_date":"2017-10-13","nav":13.1099,"day_change_pct":0.0603},{"nav_date":"2017-10-12","nav":13.102,"day_change_pct":0.0305},{"nav_date":"2017-10-11","nav":13.098,"day_change_pct":0.0221},{"nav_date":"2017-10-10","nav":13.0951,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":13.0921,"day_change_pct":0.0436},{"nav_date":"2017-10-06","nav":13.0864,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":13.0845,"day_change_pct":-0.0031},{"nav_date":"2017-10-04","nav":13.0849,"day_change_pct":-0.0076},{"nav_date":"2017-10-03","nav":13.0859,"day_change_pct":0.1454},{"nav_date":"2017-09-29","nav":13.0669,"day_change_pct":0.0222},{"nav_date":"2017-09-28","nav":13.064,"day_change_pct":0.0383},{"nav_date":"2017-09-27","nav":13.059,"day_change_pct":0.0077},{"nav_date":"2017-09-26","nav":13.058,"day_change_pct":0.0184},{"nav_date":"2017-09-25","nav":13.0556,"day_change_pct":0.0728},{"nav_date":"2017-09-22","nav":13.0461,"day_change_pct":-0.0123},{"nav_date":"2017-09-21","nav":13.0477,"day_change_pct":-0.072},{"nav_date":"2017-09-20","nav":13.0571,"day_change_pct":0.0199},{"nav_date":"2017-09-19","nav":13.0545,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0524,"day_change_pct":0.0307},{"nav_date":"2017-09-15","nav":13.0484,"day_change_pct":0.0023},{"nav_date":"2017-09-14","nav":13.0481,"day_change_pct":0.0138},{"nav_date":"2017-09-13","nav":13.0463,"day_change_pct":-0.0008},{"nav_date":"2017-09-12","nav":13.0464,"day_change_pct":-0.0023},{"nav_date":"2017-09-11","nav":13.0467,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":13.0405,"day_change_pct":0.0008},{"nav_date":"2017-09-07","nav":13.0404,"day_change_pct":0.013},{"nav_date":"2017-09-06","nav":13.0387,"day_change_pct":0.0307},{"nav_date":"2017-09-05","nav":13.0347,"day_change_pct":0.013},{"nav_date":"2017-09-04","nav":13.033,"day_change_pct":0.0491},{"nav_date":"2017-09-01","nav":13.0266,"day_change_pct":0.0745},{"nav_date":"2017-08-31","nav":13.0169,"day_change_pct":0.0354},{"nav_date":"2017-08-30","nav":13.0123,"day_change_pct":0.0208},{"nav_date":"2017-08-29","nav":13.0096,"day_change_pct":0.0246},{"nav_date":"2017-08-28","nav":13.0064,"day_change_pct":0.07},{"nav_date":"2017-08-24","nav":12.9973,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":12.9955,"day_change_pct":0.0131},{"nav_date":"2017-08-22","nav":12.9938,"day_change_pct":0.0185},{"nav_date":"2017-08-21","nav":12.9914,"day_change_pct":0.0593},{"nav_date":"2017-08-18","nav":12.9837,"day_change_pct":0.0516},{"nav_date":"2017-08-16","nav":12.977,"day_change_pct":0.0277},{"nav_date":"2017-08-14","nav":12.9734,"day_change_pct":0.0648},{"nav_date":"2017-08-11","nav":12.965,"day_change_pct":-0.0039},{"nav_date":"2017-08-10","nav":12.9655,"day_change_pct":0.0008},{"nav_date":"2017-08-09","nav":12.9654,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":12.9628,"day_change_pct":0.0286},{"nav_date":"2017-08-07","nav":12.9591,"day_change_pct":0.0571},{"nav_date":"2017-08-04","nav":12.9517,"day_change_pct":0.017},{"nav_date":"2017-08-03","nav":12.9495,"day_change_pct":0.0695},{"nav_date":"2017-08-02","nav":12.9405,"day_change_pct":0.0379},{"nav_date":"2017-08-01","nav":12.9356,"day_change_pct":0.0294},{"nav_date":"2017-07-31","nav":12.9318,"day_change_pct":0.0526},{"nav_date":"2017-07-28","nav":12.925,"day_change_pct":0.0139},{"nav_date":"2017-07-27","nav":12.9232,"day_change_pct":0.0348},{"nav_date":"2017-07-26","nav":12.9187,"day_change_pct":0.0054},{"nav_date":"2017-07-25","nav":12.918,"day_change_pct":0.0178},{"nav_date":"2017-07-24","nav":12.9157,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":12.9085,"day_change_pct":0.0543},{"nav_date":"2017-07-20","nav":12.9015,"day_change_pct":0.0271},{"nav_date":"2017-07-19","nav":12.898,"day_change_pct":0.0372},{"nav_date":"2017-07-18","nav":12.8932,"day_change_pct":0.045},{"nav_date":"2017-07-17","nav":12.8874,"day_change_pct":0.0893},{"nav_date":"2017-07-14","nav":12.8759,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.8736,"day_change_pct":0.0412},{"nav_date":"2017-07-12","nav":12.8683,"day_change_pct":0.0373},{"nav_date":"2017-07-11","nav":12.8635,"day_change_pct":0.0327},{"nav_date":"2017-07-10","nav":12.8593,"day_change_pct":0.1144},{"nav_date":"2017-07-07","nav":12.8446,"day_change_pct":0.0296},{"nav_date":"2017-07-06","nav":12.8408,"day_change_pct":0.0553},{"nav_date":"2017-07-05","nav":12.8337,"day_change_pct":0.0374},{"nav_date":"2017-07-04","nav":12.8289,"day_change_pct":0.0468},{"nav_date":"2017-07-03","nav":12.8229,"day_change_pct":-0.0047},{"nav_date":"2017-06-30","nav":12.8235,"day_change_pct":0.0125},{"nav_date":"2017-06-29","nav":12.8219,"day_change_pct":0.0094},{"nav_date":"2017-06-28","nav":12.8207,"day_change_pct":-0.0117},{"nav_date":"2017-06-27","nav":12.8222,"day_change_pct":0.0562},{"nav_date":"2017-06-23","nav":12.815,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8128,"day_change_pct":0.0148},{"nav_date":"2017-06-21","nav":12.8109,"day_change_pct":0.0281},{"nav_date":"2017-06-20","nav":12.8073,"day_change_pct":0.0242},{"nav_date":"2017-06-19","nav":12.8042,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":12.7977,"day_change_pct":-0.0063},{"nav_date":"2017-06-15","nav":12.7985,"day_change_pct":0.0344},{"nav_date":"2017-06-14","nav":12.7941,"day_change_pct":0.0219},{"nav_date":"2017-06-13","nav":12.7913,"day_change_pct":0.0407},{"nav_date":"2017-06-12","nav":12.7861,"day_change_pct":0.0548},{"nav_date":"2017-06-09","nav":12.7791,"day_change_pct":0.0501},{"nav_date":"2017-06-08","nav":12.7727,"day_change_pct":0.1231},{"nav_date":"2017-06-07","nav":12.757,"day_change_pct":0.0792},{"nav_date":"2017-06-06","nav":12.7469,"day_change_pct":0.0204},{"nav_date":"2017-06-05","nav":12.7443,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":12.7375,"day_change_pct":0.0401},{"nav_date":"2017-06-01","nav":12.7324,"day_change_pct":0.0534},{"nav_date":"2017-05-31","nav":12.7256,"day_change_pct":0.0283},{"nav_date":"2017-05-30","nav":12.722,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":12.7197,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":12.7142,"day_change_pct":0.0386},{"nav_date":"2017-05-25","nav":12.7093,"day_change_pct":0.048},{"nav_date":"2017-05-24","nav":12.7032,"day_change_pct":0.026},{"nav_date":"2017-05-23","nav":12.6999,"day_change_pct":0.0331},{"nav_date":"2017-05-22","nav":12.6957,"day_change_pct":0.0646},{"nav_date":"2017-05-19","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.6853,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":12.6826,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6806,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.6785,"day_change_pct":0.0979},{"nav_date":"2017-05-12","nav":12.6661,"day_change_pct":0.0197},{"nav_date":"2017-05-11","nav":12.6636,"day_change_pct":0.0387},{"nav_date":"2017-05-09","nav":12.6587,"day_change_pct":0.0261},{"nav_date":"2017-05-08","nav":12.6554,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":12.6489,"day_change_pct":0.0451},{"nav_date":"2017-05-04","nav":12.6432,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":12.6409,"day_change_pct":0.0214},{"nav_date":"2017-05-02","nav":12.6382,"day_change_pct":0.0863},{"nav_date":"2017-04-28","nav":12.6273,"day_change_pct":0.0206},{"nav_date":"2017-04-27","nav":12.6247,"day_change_pct":0.0246},{"nav_date":"2017-04-26","nav":12.6216,"day_change_pct":-0.0364}],"total":845,"page":1,"page_size":250}