{"fund_details":{"scheme_code":132849,"scheme_name":"HDFC Corporate Bond Fund - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1D17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":21.5696,"day_change_pct":0.0255},{"nav_date":"2026-09-16","nav":21.5641,"day_change_pct":0.0673},{"nav_date":"2026-09-15","nav":21.5496,"day_change_pct":-0.188},{"nav_date":"2026-09-11","nav":21.5902,"day_change_pct":-0.1563},{"nav_date":"2026-09-10","nav":21.624,"day_change_pct":-0.0559},{"nav_date":"2026-09-09","nav":21.6361,"day_change_pct":0.0277},{"nav_date":"2026-09-08","nav":21.6301,"day_change_pct":0.0074},{"nav_date":"2026-09-07","nav":21.6285,"day_change_pct":0.0601},{"nav_date":"2026-09-04","nav":21.6155,"day_change_pct":0.0505},{"nav_date":"2026-09-03","nav":21.6046,"day_change_pct":0.1404},{"nav_date":"2026-09-02","nav":21.5743,"day_change_pct":0.0297},{"nav_date":"2026-09-01","nav":21.5679,"day_change_pct":-0.0014},{"nav_date":"2026-08-31","nav":21.5682,"day_change_pct":-0.0329},{"nav_date":"2026-08-28","nav":21.5753,"day_change_pct":-0.063},{"nav_date":"2026-08-27","nav":21.5889,"day_change_pct":-0.0417},{"nav_date":"2026-08-25","nav":21.5979,"day_change_pct":0.0306},{"nav_date":"2026-08-24","nav":21.5913,"day_change_pct":0.0278},{"nav_date":"2026-08-21","nav":21.5853,"day_change_pct":-0.1356},{"nav_date":"2026-08-20","nav":21.6146,"day_change_pct":-0.2165},{"nav_date":"2026-08-19","nav":21.6615,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":21.6569,"day_change_pct":-0.1098},{"nav_date":"2026-08-17","nav":21.6807,"day_change_pct":-0.0622},{"nav_date":"2026-08-14","nav":21.6942,"day_change_pct":0.0152},{"nav_date":"2026-08-13","nav":21.6909,"day_change_pct":0.0595},{"nav_date":"2026-08-12","nav":21.678,"day_change_pct":0.0365},{"nav_date":"2026-08-11","nav":21.6701,"day_change_pct":-0.0438},{"nav_date":"2026-08-10","nav":21.6796,"day_change_pct":0.1025},{"nav_date":"2026-08-07","nav":21.6574,"day_change_pct":0.0504},{"nav_date":"2026-08-06","nav":21.6465,"day_change_pct":0.0638},{"nav_date":"2026-08-05","nav":21.6327,"day_change_pct":0.074},{"nav_date":"2026-08-04","nav":21.6167,"day_change_pct":0.013},{"nav_date":"2026-08-03","nav":21.6139,"day_change_pct":0.0472},{"nav_date":"2026-07-31","nav":21.6037,"day_change_pct":0.0574},{"nav_date":"2026-07-30","nav":21.5913,"day_change_pct":-0.0532},{"nav_date":"2026-07-29","nav":21.6028,"day_change_pct":-0.0282},{"nav_date":"2026-07-28","nav":21.6089,"day_change_pct":0.0417},{"nav_date":"2026-07-27","nav":21.5999,"day_change_pct":0.2278},{"nav_date":"2026-07-24","nav":21.5508,"day_change_pct":0.0343},{"nav_date":"2026-07-23","nav":21.5434,"day_change_pct":-0.0316},{"nav_date":"2026-07-22","nav":21.5502,"day_change_pct":-0.0584},{"nav_date":"2026-07-21","nav":21.5628,"day_change_pct":0.0561},{"nav_date":"2026-07-20","nav":21.5507,"day_change_pct":-0.0199},{"nav_date":"2026-07-17","nav":21.555,"day_change_pct":-0.0097},{"nav_date":"2026-07-16","nav":21.5571,"day_change_pct":0.0589},{"nav_date":"2026-07-15","nav":21.5444,"day_change_pct":0.0539},{"nav_date":"2026-07-14","nav":21.5328,"day_change_pct":-0.2636},{"nav_date":"2026-07-13","nav":21.5897,"day_change_pct":0.0412},{"nav_date":"2026-07-10","nav":21.5808,"day_change_pct":0.1355},{"nav_date":"2026-07-09","nav":21.5516,"day_change_pct":0.0376},{"nav_date":"2026-07-08","nav":21.5435,"day_change_pct":-0.2934},{"nav_date":"2026-07-07","nav":21.6069,"day_change_pct":-0.0407},{"nav_date":"2026-07-06","nav":21.6157,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":21.6021,"day_change_pct":0.0148},{"nav_date":"2026-07-02","nav":21.5989,"day_change_pct":0.173},{"nav_date":"2026-07-01","nav":21.5616,"day_change_pct":0.0074},{"nav_date":"2026-06-30","nav":21.56,"day_change_pct":0.1747},{"nav_date":"2026-06-29","nav":21.5224,"day_change_pct":0.1806},{"nav_date":"2026-06-25","nav":21.4836,"day_change_pct":0.1791},{"nav_date":"2026-06-24","nav":21.4452,"day_change_pct":0.149},{"nav_date":"2026-06-23","nav":21.4133,"day_change_pct":0.0678},{"nav_date":"2026-06-22","nav":21.3988,"day_change_pct":0.095},{"nav_date":"2026-06-19","nav":21.3785,"day_change_pct":0.007},{"nav_date":"2026-06-18","nav":21.377,"day_change_pct":0.058},{"nav_date":"2026-06-17","nav":21.3646,"day_change_pct":0.0407},{"nav_date":"2026-06-16","nav":21.3559,"day_change_pct":0.0267},{"nav_date":"2026-06-15","nav":21.3502,"day_change_pct":0.1435},{"nav_date":"2026-06-12","nav":21.3196,"day_change_pct":0.132},{"nav_date":"2026-06-11","nav":21.2915,"day_change_pct":-0.077},{"nav_date":"2026-06-10","nav":21.3079,"day_change_pct":0.0756},{"nav_date":"2026-06-09","nav":21.2918,"day_change_pct":0.3464},{"nav_date":"2026-06-08","nav":21.2183,"day_change_pct":0.1865},{"nav_date":"2026-06-05","nav":21.1788,"day_change_pct":0.3668},{"nav_date":"2026-06-04","nav":21.1014,"day_change_pct":0.0906},{"nav_date":"2026-06-03","nav":21.0823,"day_change_pct":-0.0152},{"nav_date":"2026-06-02","nav":21.0855,"day_change_pct":0.0626},{"nav_date":"2026-06-01","nav":21.0723,"day_change_pct":0.0309},{"nav_date":"2026-05-29","nav":21.0658,"day_change_pct":0.0831},{"nav_date":"2026-05-27","nav":21.0483,"day_change_pct":0.0642},{"nav_date":"2026-05-26","nav":21.0348,"day_change_pct":0.0162},{"nav_date":"2026-05-25","nav":21.0314,"day_change_pct":0.234},{"nav_date":"2026-05-22","nav":20.9823,"day_change_pct":0.1007},{"nav_date":"2026-05-21","nav":20.9612,"day_change_pct":-0.0977},{"nav_date":"2026-05-20","nav":20.9817,"day_change_pct":-0.011},{"nav_date":"2026-05-19","nav":20.984,"day_change_pct":0.0448},{"nav_date":"2026-05-18","nav":20.9746,"day_change_pct":-0.3255},{"nav_date":"2026-05-15","nav":21.0431,"day_change_pct":-0.1784},{"nav_date":"2026-05-14","nav":21.0807,"day_change_pct":0.0038},{"nav_date":"2026-05-13","nav":21.0799,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":21.0832,"day_change_pct":-0.073},{"nav_date":"2026-05-11","nav":21.0986,"day_change_pct":-0.0952},{"nav_date":"2026-05-08","nav":21.1187,"day_change_pct":-0.035},{"nav_date":"2026-05-07","nav":21.1261,"day_change_pct":0.054},{"nav_date":"2026-05-06","nav":21.1147,"day_change_pct":0.274},{"nav_date":"2026-05-05","nav":21.057,"day_change_pct":-0.0275},{"nav_date":"2026-05-04","nav":21.0628,"day_change_pct":0.0974},{"nav_date":"2026-04-30","nav":21.0423,"day_change_pct":-0.1244},{"nav_date":"2026-04-29","nav":21.0685,"day_change_pct":-0.0982},{"nav_date":"2026-04-28","nav":21.0892,"day_change_pct":-0.0791},{"nav_date":"2026-04-27","nav":21.1059,"day_change_pct":0.1034},{"nav_date":"2026-04-24","nav":21.0841,"day_change_pct":-0.0924},{"nav_date":"2026-04-23","nav":21.1036,"day_change_pct":-0.1013},{"nav_date":"2026-04-22","nav":21.125,"day_change_pct":-0.0222},{"nav_date":"2026-04-21","nav":21.1297,"day_change_pct":0.0317},{"nav_date":"2026-04-20","nav":21.123,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":21.1128,"day_change_pct":0.0038},{"nav_date":"2026-04-16","nav":21.112,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":21.112,"day_change_pct":0.2541},{"nav_date":"2026-04-13","nav":21.0585,"day_change_pct":-0.0166},{"nav_date":"2026-04-10","nav":21.062,"day_change_pct":0.1136},{"nav_date":"2026-04-09","nav":21.0381,"day_change_pct":0.0642},{"nav_date":"2026-04-08","nav":21.0246,"day_change_pct":0.5216},{"nav_date":"2026-04-07","nav":20.9155,"day_change_pct":0.0957},{"nav_date":"2026-04-06","nav":20.8955,"day_change_pct":0.1121},{"nav_date":"2026-04-02","nav":20.8721,"day_change_pct":-0.2037},{"nav_date":"2026-03-31","nav":20.9147,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":20.9106,"day_change_pct":-0.0115},{"nav_date":"2026-03-27","nav":20.913,"day_change_pct":-0.1895},{"nav_date":"2026-03-25","nav":20.9527,"day_change_pct":-0.0057},{"nav_date":"2026-03-24","nav":20.9539,"day_change_pct":-0.0095},{"nav_date":"2026-03-23","nav":20.9559,"day_change_pct":-0.3893},{"nav_date":"2026-03-20","nav":21.0378,"day_change_pct":-0.0774},{"nav_date":"2026-03-18","nav":21.0541,"day_change_pct":0.0361},{"nav_date":"2026-03-17","nav":21.0465,"day_change_pct":0.0214},{"nav_date":"2026-03-16","nav":21.042,"day_change_pct":-0.0489},{"nav_date":"2026-03-13","nav":21.0523,"day_change_pct":-0.0451},{"nav_date":"2026-03-12","nav":21.0618,"day_change_pct":-0.156},{"nav_date":"2026-03-11","nav":21.0947,"day_change_pct":0.0621},{"nav_date":"2026-03-10","nav":21.0816,"day_change_pct":0.1696},{"nav_date":"2026-03-09","nav":21.0459,"day_change_pct":-0.184},{"nav_date":"2026-03-06","nav":21.0847,"day_change_pct":-0.0284},{"nav_date":"2026-03-05","nav":21.0907,"day_change_pct":0.1058},{"nav_date":"2026-03-04","nav":21.0684,"day_change_pct":-0.1417},{"nav_date":"2026-03-02","nav":21.0983,"day_change_pct":0.036},{"nav_date":"2026-02-27","nav":21.0907,"day_change_pct":0.0413},{"nav_date":"2026-02-26","nav":21.082,"day_change_pct":0.0275},{"nav_date":"2026-02-25","nav":21.0762,"day_change_pct":0.0636},{"nav_date":"2026-02-24","nav":21.0628,"day_change_pct":0.067},{"nav_date":"2026-02-23","nav":21.0487,"day_change_pct":0.0984},{"nav_date":"2026-02-20","nav":21.028,"day_change_pct":-0.0689},{"nav_date":"2026-02-18","nav":21.0425,"day_change_pct":-0.0271},{"nav_date":"2026-02-17","nav":21.0482,"day_change_pct":0.0433},{"nav_date":"2026-02-16","nav":21.0391,"day_change_pct":0.1056},{"nav_date":"2026-02-13","nav":21.0169,"day_change_pct":0.1358},{"nav_date":"2026-02-12","nav":20.9884,"day_change_pct":0.1145},{"nav_date":"2026-02-11","nav":20.9644,"day_change_pct":0.0941},{"nav_date":"2026-02-10","nav":20.9447,"day_change_pct":0.0377},{"nav_date":"2026-02-09","nav":20.9368,"day_change_pct":-0.0349},{"nav_date":"2026-02-06","nav":20.9441,"day_change_pct":-0.2667},{"nav_date":"2026-02-05","nav":21.0001,"day_change_pct":0.2109},{"nav_date":"2026-02-04","nav":20.9559,"day_change_pct":0.1649},{"nav_date":"2026-02-03","nav":20.9214,"day_change_pct":0.1642},{"nav_date":"2026-02-02","nav":20.8871,"day_change_pct":-0.1482},{"nav_date":"2026-01-30","nav":20.9181,"day_change_pct":0.0837},{"nav_date":"2026-01-29","nav":20.9006,"day_change_pct":0.0383},{"nav_date":"2026-01-28","nav":20.8926,"day_change_pct":-0.0038},{"nav_date":"2026-01-27","nav":20.8934,"day_change_pct":0.0048},{"nav_date":"2026-01-23","nav":20.8924,"day_change_pct":0.0086},{"nav_date":"2026-01-22","nav":20.8906,"day_change_pct":0.1136},{"nav_date":"2026-01-21","nav":20.8669,"day_change_pct":0.0096},{"nav_date":"2026-01-20","nav":20.8649,"day_change_pct":-0.0177},{"nav_date":"2026-01-19","nav":20.8686,"day_change_pct":-0.0556},{"nav_date":"2026-01-16","nav":20.8802,"day_change_pct":-0.1459},{"nav_date":"2026-01-14","nav":20.9107,"day_change_pct":-0.0745},{"nav_date":"2026-01-13","nav":20.9263,"day_change_pct":-0.0907},{"nav_date":"2026-01-12","nav":20.9453,"day_change_pct":0.0764},{"nav_date":"2026-01-09","nav":20.9293,"day_change_pct":-0.0072},{"nav_date":"2026-01-08","nav":20.9308,"day_change_pct":0.0048},{"nav_date":"2026-01-07","nav":20.9298,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":20.9332,"day_change_pct":0.0081},{"nav_date":"2026-01-05","nav":20.9315,"day_change_pct":-0.1264},{"nav_date":"2026-01-02","nav":20.958,"day_change_pct":-0.0162},{"nav_date":"2026-01-01","nav":20.9614,"day_change_pct":0.031},{"nav_date":"2025-12-31","nav":20.9549,"day_change_pct":0.0817},{"nav_date":"2025-12-30","nav":20.9378,"day_change_pct":-0.042},{"nav_date":"2025-12-29","nav":20.9466,"day_change_pct":0.043},{"nav_date":"2025-12-26","nav":20.9376,"day_change_pct":0.0172},{"nav_date":"2025-12-24","nav":20.934,"day_change_pct":0.2332},{"nav_date":"2025-12-23","nav":20.8853,"day_change_pct":0.0053},{"nav_date":"2025-12-22","nav":20.8842,"day_change_pct":-0.0789},{"nav_date":"2025-12-19","nav":20.9007,"day_change_pct":0.0407},{"nav_date":"2025-12-18","nav":20.8922,"day_change_pct":0.0244},{"nav_date":"2025-12-17","nav":20.8871,"day_change_pct":-0.011},{"nav_date":"2025-12-16","nav":20.8894,"day_change_pct":0.0187},{"nav_date":"2025-12-15","nav":20.8855,"day_change_pct":-0.0201},{"nav_date":"2025-12-12","nav":20.8897,"day_change_pct":0.0115},{"nav_date":"2025-12-11","nav":20.8873,"day_change_pct":0.0096},{"nav_date":"2025-12-10","nav":20.8853,"day_change_pct":-0.131},{"nav_date":"2025-12-09","nav":20.9127,"day_change_pct":-0.1752},{"nav_date":"2025-12-08","nav":20.9494,"day_change_pct":-0.0348},{"nav_date":"2025-12-05","nav":20.9567,"day_change_pct":0.1343},{"nav_date":"2025-12-04","nav":20.9286,"day_change_pct":0.0081},{"nav_date":"2025-12-03","nav":20.9269,"day_change_pct":0.0115},{"nav_date":"2025-12-02","nav":20.9245,"day_change_pct":0.0167},{"nav_date":"2025-12-01","nav":20.921,"day_change_pct":-0.0564},{"nav_date":"2025-11-28","nav":20.9328,"day_change_pct":-0.0396},{"nav_date":"2025-11-27","nav":20.9411,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":20.9411,"day_change_pct":0.064},{"nav_date":"2025-11-25","nav":20.9277,"day_change_pct":0.0622},{"nav_date":"2025-11-24","nav":20.9147,"day_change_pct":0.0881},{"nav_date":"2025-11-21","nav":20.8963,"day_change_pct":-0.0321},{"nav_date":"2025-11-20","nav":20.903,"day_change_pct":0.0196},{"nav_date":"2025-11-19","nav":20.8989,"day_change_pct":0.0598},{"nav_date":"2025-11-18","nav":20.8864,"day_change_pct":0.0345},{"nav_date":"2025-11-17","nav":20.8792,"day_change_pct":0.0038},{"nav_date":"2025-11-14","nav":20.8784,"day_change_pct":-0.0498},{"nav_date":"2025-11-13","nav":20.8888,"day_change_pct":-0.0153},{"nav_date":"2025-11-12","nav":20.892,"day_change_pct":0.0225},{"nav_date":"2025-11-11","nav":20.8873,"day_change_pct":0.0441},{"nav_date":"2025-11-10","nav":20.8781,"day_change_pct":0.0666},{"nav_date":"2025-11-07","nav":20.8642,"day_change_pct":0.0187},{"nav_date":"2025-11-06","nav":20.8603,"day_change_pct":0.0532},{"nav_date":"2025-11-04","nav":20.8492,"day_change_pct":0.0446},{"nav_date":"2025-11-03","nav":20.8399,"day_change_pct":0.0687},{"nav_date":"2025-10-31","nav":20.8256,"day_change_pct":0.0504},{"nav_date":"2025-10-30","nav":20.8151,"day_change_pct":-0.073},{"nav_date":"2025-10-29","nav":20.8303,"day_change_pct":0.0298},{"nav_date":"2025-10-28","nav":20.8241,"day_change_pct":0.0211},{"nav_date":"2025-10-27","nav":20.8197,"day_change_pct":0.0264},{"nav_date":"2025-10-24","nav":20.8142,"day_change_pct":-0.0322},{"nav_date":"2025-10-23","nav":20.8209,"day_change_pct":-0.0144},{"nav_date":"2025-10-20","nav":20.8239,"day_change_pct":0.038},{"nav_date":"2025-10-17","nav":20.816,"day_change_pct":0.0255},{"nav_date":"2025-10-16","nav":20.8107,"day_change_pct":0.0135},{"nav_date":"2025-10-15","nav":20.8079,"day_change_pct":0.0726},{"nav_date":"2025-10-14","nav":20.7928,"day_change_pct":0.0226},{"nav_date":"2025-10-13","nav":20.7881,"day_change_pct":0.0953},{"nav_date":"2025-10-10","nav":20.7683,"day_change_pct":0.039},{"nav_date":"2025-10-09","nav":20.7602,"day_change_pct":0.0014},{"nav_date":"2025-10-08","nav":20.7599,"day_change_pct":0.0559},{"nav_date":"2025-10-07","nav":20.7483,"day_change_pct":0.0801},{"nav_date":"2025-10-06","nav":20.7317,"day_change_pct":0.1241},{"nav_date":"2025-10-03","nav":20.706,"day_change_pct":0.1296},{"nav_date":"2025-10-01","nav":20.6792,"day_change_pct":0.1084},{"nav_date":"2025-09-30","nav":20.6568,"day_change_pct":0.0029},{"nav_date":"2025-09-29","nav":20.6562,"day_change_pct":0.0499},{"nav_date":"2025-09-26","nav":20.6459,"day_change_pct":0.046},{"nav_date":"2025-09-25","nav":20.6364,"day_change_pct":0.0296},{"nav_date":"2025-09-24","nav":20.6303,"day_change_pct":0.0015},{"nav_date":"2025-09-23","nav":20.63,"day_change_pct":0.048},{"nav_date":"2025-09-22","nav":20.6201,"day_change_pct":0.0675},{"nav_date":"2025-09-19","nav":20.6062,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":20.6058,"day_change_pct":-0.0082},{"nav_date":"2025-09-17","nav":20.6075,"day_change_pct":0.067},{"nav_date":"2025-09-16","nav":20.5937,"day_change_pct":0.0068},{"nav_date":"2025-09-15","nav":20.5923,"day_change_pct":-0.0243},{"nav_date":"2025-09-12","nav":20.5973,"day_change_pct":0.0296},{"nav_date":"2025-09-11","nav":20.5912,"day_change_pct":0.0204},{"nav_date":"2025-09-10","nav":20.587,"day_change_pct":0.0024},{"nav_date":"2025-09-09","nav":20.5865,"day_change_pct":0.0846},{"nav_date":"2025-09-05","nav":20.5691,"day_change_pct":0.0929}],"total":2878,"page":1,"page_size":250}