{"fund_details":{"scheme_code":132848,"scheme_name":"HDFC Corporate Bond Fund - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1D33","isin_reinvest":"INF179KA1D25","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-17","nav":20.7915,"day_change_pct":0.0255},{"nav_date":"2026-09-16","nav":20.7862,"day_change_pct":0.0664},{"nav_date":"2026-09-15","nav":20.7724,"day_change_pct":-0.1912},{"nav_date":"2026-09-11","nav":20.8122,"day_change_pct":-0.1569},{"nav_date":"2026-09-10","nav":20.8449,"day_change_pct":-0.0561},{"nav_date":"2026-09-09","nav":20.8566,"day_change_pct":0.0269},{"nav_date":"2026-09-08","nav":20.851,"day_change_pct":0.0067},{"nav_date":"2026-09-07","nav":20.8496,"day_change_pct":0.0581},{"nav_date":"2026-09-04","nav":20.8375,"day_change_pct":0.0499},{"nav_date":"2026-09-03","nav":20.8271,"day_change_pct":0.1394},{"nav_date":"2026-09-02","nav":20.7981,"day_change_pct":0.0289},{"nav_date":"2026-09-01","nav":20.7921,"day_change_pct":-0.0019},{"nav_date":"2026-08-31","nav":20.7925,"day_change_pct":-0.0351},{"nav_date":"2026-08-28","nav":20.7998,"day_change_pct":-0.0634},{"nav_date":"2026-08-27","nav":20.813,"day_change_pct":-0.0432},{"nav_date":"2026-08-25","nav":20.822,"day_change_pct":0.0303},{"nav_date":"2026-08-24","nav":20.8157,"day_change_pct":0.0255},{"nav_date":"2026-08-21","nav":20.8104,"day_change_pct":-0.1358},{"nav_date":"2026-08-20","nav":20.8387,"day_change_pct":-0.2174},{"nav_date":"2026-08-19","nav":20.8841,"day_change_pct":0.0201},{"nav_date":"2026-08-18","nav":20.8799,"day_change_pct":-0.11},{"nav_date":"2026-08-17","nav":20.9029,"day_change_pct":-0.0641},{"nav_date":"2026-08-14","nav":20.9163,"day_change_pct":0.0143},{"nav_date":"2026-08-13","nav":20.9133,"day_change_pct":0.0588},{"nav_date":"2026-08-12","nav":20.901,"day_change_pct":0.0359},{"nav_date":"2026-08-11","nav":20.8935,"day_change_pct":-0.0445},{"nav_date":"2026-08-10","nav":20.9028,"day_change_pct":0.1006},{"nav_date":"2026-08-07","nav":20.8818,"day_change_pct":0.0493},{"nav_date":"2026-08-06","nav":20.8715,"day_change_pct":0.0633},{"nav_date":"2026-08-05","nav":20.8583,"day_change_pct":0.0729},{"nav_date":"2026-08-04","nav":20.8431,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":20.8405,"day_change_pct":0.0451},{"nav_date":"2026-07-31","nav":20.8311,"day_change_pct":0.0567},{"nav_date":"2026-07-30","nav":20.8193,"day_change_pct":-0.0538},{"nav_date":"2026-07-29","nav":20.8305,"day_change_pct":-0.0288},{"nav_date":"2026-07-28","nav":20.8365,"day_change_pct":0.0408},{"nav_date":"2026-07-27","nav":20.828,"day_change_pct":0.2262},{"nav_date":"2026-07-24","nav":20.781,"day_change_pct":0.0332},{"nav_date":"2026-07-23","nav":20.7741,"day_change_pct":-0.0322},{"nav_date":"2026-07-22","nav":20.7808,"day_change_pct":-0.0592},{"nav_date":"2026-07-21","nav":20.7931,"day_change_pct":0.0553},{"nav_date":"2026-07-20","nav":20.7816,"day_change_pct":-0.0216},{"nav_date":"2026-07-17","nav":20.7861,"day_change_pct":-0.0106},{"nav_date":"2026-07-16","nav":20.7883,"day_change_pct":0.0582},{"nav_date":"2026-07-15","nav":20.7762,"day_change_pct":0.0535},{"nav_date":"2026-07-14","nav":20.7651,"day_change_pct":-0.2642},{"nav_date":"2026-07-13","nav":20.8201,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":20.812,"day_change_pct":0.1352},{"nav_date":"2026-07-09","nav":20.7839,"day_change_pct":0.0366},{"nav_date":"2026-07-08","nav":20.7763,"day_change_pct":-0.2937},{"nav_date":"2026-07-07","nav":20.8375,"day_change_pct":-0.0417},{"nav_date":"2026-07-06","nav":20.8462,"day_change_pct":0.061},{"nav_date":"2026-07-03","nav":20.8335,"day_change_pct":0.0144},{"nav_date":"2026-07-02","nav":20.8305,"day_change_pct":0.1722},{"nav_date":"2026-07-01","nav":20.7947,"day_change_pct":0.0067},{"nav_date":"2026-06-30","nav":20.7933,"day_change_pct":0.1739},{"nav_date":"2026-06-29","nav":20.7572,"day_change_pct":0.1781},{"nav_date":"2026-06-25","nav":20.7203,"day_change_pct":0.1784},{"nav_date":"2026-06-24","nav":20.6834,"day_change_pct":0.1482},{"nav_date":"2026-06-23","nav":20.6528,"day_change_pct":0.0673},{"nav_date":"2026-06-22","nav":20.6389,"day_change_pct":0.0926},{"nav_date":"2026-06-19","nav":20.6198,"day_change_pct":0.0063},{"nav_date":"2026-06-18","nav":20.6185,"day_change_pct":0.0573},{"nav_date":"2026-06-17","nav":20.6067,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":20.5984,"day_change_pct":0.0262},{"nav_date":"2026-06-15","nav":20.593,"day_change_pct":0.141},{"nav_date":"2026-06-12","nav":20.564,"day_change_pct":0.1315},{"nav_date":"2026-06-11","nav":20.537,"day_change_pct":-0.0774},{"nav_date":"2026-06-10","nav":20.5529,"day_change_pct":0.0745},{"nav_date":"2026-06-09","nav":20.5376,"day_change_pct":0.3459},{"nav_date":"2026-06-08","nav":20.4668,"day_change_pct":0.1845},{"nav_date":"2026-06-05","nav":20.4291,"day_change_pct":0.366},{"nav_date":"2026-06-04","nav":20.3546,"day_change_pct":0.0895},{"nav_date":"2026-06-03","nav":20.3364,"day_change_pct":-0.0152},{"nav_date":"2026-06-02","nav":20.3395,"day_change_pct":0.0615},{"nav_date":"2026-06-01","nav":20.327,"day_change_pct":0.029},{"nav_date":"2026-05-29","nav":20.3211,"day_change_pct":0.0818},{"nav_date":"2026-05-27","nav":20.3045,"day_change_pct":0.0636},{"nav_date":"2026-05-26","nav":20.2916,"day_change_pct":0.0153},{"nav_date":"2026-05-25","nav":20.2885,"day_change_pct":0.2322},{"nav_date":"2026-05-22","nav":20.2415,"day_change_pct":0.0999},{"nav_date":"2026-05-21","nav":20.2213,"day_change_pct":-0.0988},{"nav_date":"2026-05-20","nav":20.2413,"day_change_pct":-0.0109},{"nav_date":"2026-05-19","nav":20.2435,"day_change_pct":0.0435},{"nav_date":"2026-05-18","nav":20.2347,"day_change_pct":-0.3271},{"nav_date":"2026-05-15","nav":20.3011,"day_change_pct":-0.1795},{"nav_date":"2026-05-14","nav":20.3376,"day_change_pct":0.0034},{"nav_date":"2026-05-13","nav":20.3369,"day_change_pct":-0.0167},{"nav_date":"2026-05-12","nav":20.3403,"day_change_pct":-0.0732},{"nav_date":"2026-05-11","nav":20.3552,"day_change_pct":-0.0972},{"nav_date":"2026-05-08","nav":20.375,"day_change_pct":-0.0358},{"nav_date":"2026-05-07","nav":20.3823,"day_change_pct":0.053},{"nav_date":"2026-05-06","nav":20.3715,"day_change_pct":0.2732},{"nav_date":"2026-05-05","nav":20.316,"day_change_pct":-0.0276},{"nav_date":"2026-05-04","nav":20.3216,"day_change_pct":0.0946},{"nav_date":"2026-04-30","nav":20.3024,"day_change_pct":-0.1254},{"nav_date":"2026-04-29","nav":20.3279,"day_change_pct":-0.0983},{"nav_date":"2026-04-28","nav":20.3479,"day_change_pct":-0.08},{"nav_date":"2026-04-27","nav":20.3642,"day_change_pct":0.1013},{"nav_date":"2026-04-24","nav":20.3436,"day_change_pct":-0.0928},{"nav_date":"2026-04-23","nav":20.3625,"day_change_pct":-0.102},{"nav_date":"2026-04-22","nav":20.3833,"day_change_pct":-0.0231},{"nav_date":"2026-04-21","nav":20.388,"day_change_pct":0.0309},{"nav_date":"2026-04-20","nav":20.3817,"day_change_pct":0.0461},{"nav_date":"2026-04-17","nav":20.3723,"day_change_pct":0.0034},{"nav_date":"2026-04-16","nav":20.3716,"day_change_pct":-0.0005},{"nav_date":"2026-04-15","nav":20.3717,"day_change_pct":0.2525},{"nav_date":"2026-04-13","nav":20.3204,"day_change_pct":-0.0187},{"nav_date":"2026-04-10","nav":20.3242,"day_change_pct":0.1128},{"nav_date":"2026-04-09","nav":20.3013,"day_change_pct":0.0636},{"nav_date":"2026-04-08","nav":20.2884,"day_change_pct":0.5207},{"nav_date":"2026-04-07","nav":20.1833,"day_change_pct":0.0952},{"nav_date":"2026-04-06","nav":20.1641,"day_change_pct":0.1092},{"nav_date":"2026-04-02","nav":20.1421,"day_change_pct":-0.2051},{"nav_date":"2026-03-31","nav":20.1835,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":20.1797,"day_change_pct":-0.0129},{"nav_date":"2026-03-27","nav":20.1823,"day_change_pct":-0.1909},{"nav_date":"2026-03-25","nav":20.2209,"day_change_pct":-0.0064},{"nav_date":"2026-03-24","nav":20.2222,"day_change_pct":-0.0104},{"nav_date":"2026-03-23","nav":20.2243,"day_change_pct":-0.3906},{"nav_date":"2026-03-20","nav":20.3036,"day_change_pct":-0.0787},{"nav_date":"2026-03-18","nav":20.3196,"day_change_pct":0.0354},{"nav_date":"2026-03-17","nav":20.3124,"day_change_pct":0.0207},{"nav_date":"2026-03-16","nav":20.3082,"day_change_pct":-0.0507},{"nav_date":"2026-03-13","nav":20.3185,"day_change_pct":-0.0462},{"nav_date":"2026-03-12","nav":20.3279,"day_change_pct":-0.1567},{"nav_date":"2026-03-11","nav":20.3598,"day_change_pct":0.0614},{"nav_date":"2026-03-10","nav":20.3473,"day_change_pct":0.1689},{"nav_date":"2026-03-09","nav":20.313,"day_change_pct":-0.1857},{"nav_date":"2026-03-06","nav":20.3508,"day_change_pct":-0.0295},{"nav_date":"2026-03-05","nav":20.3568,"day_change_pct":0.1052},{"nav_date":"2026-03-04","nav":20.3354,"day_change_pct":-0.1434},{"nav_date":"2026-03-02","nav":20.3646,"day_change_pct":0.0339},{"nav_date":"2026-02-27","nav":20.3577,"day_change_pct":0.0408},{"nav_date":"2026-02-26","nav":20.3494,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":20.344,"day_change_pct":0.063},{"nav_date":"2026-02-24","nav":20.3312,"day_change_pct":0.0664},{"nav_date":"2026-02-23","nav":20.3177,"day_change_pct":0.0966},{"nav_date":"2026-02-20","nav":20.2981,"day_change_pct":-0.0704},{"nav_date":"2026-02-18","nav":20.3124,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":20.3181,"day_change_pct":0.0428},{"nav_date":"2026-02-16","nav":20.3094,"day_change_pct":0.1035},{"nav_date":"2026-02-13","nav":20.2884,"day_change_pct":0.1347},{"nav_date":"2026-02-12","nav":20.2611,"day_change_pct":0.1136},{"nav_date":"2026-02-11","nav":20.2381,"day_change_pct":0.0935},{"nav_date":"2026-02-10","nav":20.2192,"day_change_pct":0.0371},{"nav_date":"2026-02-09","nav":20.2117,"day_change_pct":-0.0366},{"nav_date":"2026-02-06","nav":20.2191,"day_change_pct":-0.2678},{"nav_date":"2026-02-05","nav":20.2734,"day_change_pct":0.2101},{"nav_date":"2026-02-04","nav":20.2309,"day_change_pct":0.1644},{"nav_date":"2026-02-03","nav":20.1977,"day_change_pct":0.1632},{"nav_date":"2026-02-02","nav":20.1648,"day_change_pct":-0.15},{"nav_date":"2026-01-30","nav":20.1951,"day_change_pct":0.0833},{"nav_date":"2026-01-29","nav":20.1783,"day_change_pct":0.0372},{"nav_date":"2026-01-28","nav":20.1708,"day_change_pct":-0.0045},{"nav_date":"2026-01-27","nav":20.1717,"day_change_pct":0.002},{"nav_date":"2026-01-23","nav":20.1713,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":20.1697,"day_change_pct":0.1132},{"nav_date":"2026-01-21","nav":20.1469,"day_change_pct":0.0084},{"nav_date":"2026-01-20","nav":20.1452,"day_change_pct":-0.0184},{"nav_date":"2026-01-19","nav":20.1489,"day_change_pct":-0.0575},{"nav_date":"2026-01-16","nav":20.1605,"day_change_pct":-0.1476},{"nav_date":"2026-01-14","nav":20.1903,"day_change_pct":-0.0752},{"nav_date":"2026-01-13","nav":20.2055,"day_change_pct":-0.091},{"nav_date":"2026-01-12","nav":20.2239,"day_change_pct":0.0737},{"nav_date":"2026-01-09","nav":20.209,"day_change_pct":-0.0074},{"nav_date":"2026-01-08","nav":20.2105,"day_change_pct":0.004},{"nav_date":"2026-01-07","nav":20.2097,"day_change_pct":-0.0168},{"nav_date":"2026-01-06","nav":20.2131,"day_change_pct":0.0074},{"nav_date":"2026-01-05","nav":20.2116,"day_change_pct":-0.1285},{"nav_date":"2026-01-02","nav":20.2376,"day_change_pct":-0.0173},{"nav_date":"2026-01-01","nav":20.2411,"day_change_pct":0.0306},{"nav_date":"2025-12-31","nav":20.2349,"day_change_pct":0.0806},{"nav_date":"2025-12-30","nav":20.2186,"day_change_pct":-0.0425},{"nav_date":"2025-12-29","nav":20.2272,"day_change_pct":0.0406},{"nav_date":"2025-12-26","nav":20.219,"day_change_pct":0.0158},{"nav_date":"2025-12-24","nav":20.2158,"day_change_pct":0.233},{"nav_date":"2025-12-23","nav":20.1688,"day_change_pct":0.004},{"nav_date":"2025-12-22","nav":20.168,"day_change_pct":-0.0813},{"nav_date":"2025-12-19","nav":20.1844,"day_change_pct":0.0401},{"nav_date":"2025-12-18","nav":20.1763,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":20.1715,"day_change_pct":-0.0114},{"nav_date":"2025-12-16","nav":20.1738,"day_change_pct":0.0178},{"nav_date":"2025-12-15","nav":20.1702,"day_change_pct":-0.0223},{"nav_date":"2025-12-12","nav":20.1747,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":20.1726,"day_change_pct":0.0094},{"nav_date":"2025-12-10","nav":20.1707,"day_change_pct":-0.1317},{"nav_date":"2025-12-09","nav":20.1973,"day_change_pct":-0.176},{"nav_date":"2025-12-08","nav":20.2329,"day_change_pct":-0.0371},{"nav_date":"2025-12-05","nav":20.2404,"day_change_pct":0.1331},{"nav_date":"2025-12-04","nav":20.2135,"day_change_pct":0.0079},{"nav_date":"2025-12-03","nav":20.2119,"day_change_pct":0.0104},{"nav_date":"2025-12-02","nav":20.2098,"day_change_pct":0.0163},{"nav_date":"2025-12-01","nav":20.2065,"day_change_pct":-0.0589},{"nav_date":"2025-11-28","nav":20.2184,"day_change_pct":-0.04},{"nav_date":"2025-11-27","nav":20.2265,"day_change_pct":-0.0005},{"nav_date":"2025-11-26","nav":20.2266,"day_change_pct":0.0628},{"nav_date":"2025-11-25","nav":20.2139,"day_change_pct":0.0619},{"nav_date":"2025-11-24","nav":20.2014,"day_change_pct":0.0857},{"nav_date":"2025-11-21","nav":20.1841,"day_change_pct":-0.0327},{"nav_date":"2025-11-20","nav":20.1907,"day_change_pct":0.0188},{"nav_date":"2025-11-19","nav":20.1869,"day_change_pct":0.059},{"nav_date":"2025-11-18","nav":20.175,"day_change_pct":0.0337},{"nav_date":"2025-11-17","nav":20.1682,"day_change_pct":0.002},{"nav_date":"2025-11-14","nav":20.1678,"day_change_pct":-0.0506},{"nav_date":"2025-11-13","nav":20.178,"day_change_pct":-0.0164},{"nav_date":"2025-11-12","nav":20.1813,"day_change_pct":0.0223},{"nav_date":"2025-11-11","nav":20.1768,"day_change_pct":0.0431},{"nav_date":"2025-11-10","nav":20.1681,"day_change_pct":0.0645},{"nav_date":"2025-11-07","nav":20.1551,"day_change_pct":0.0179},{"nav_date":"2025-11-06","nav":20.1515,"day_change_pct":0.0516},{"nav_date":"2025-11-04","nav":20.1411,"day_change_pct":0.0442},{"nav_date":"2025-11-03","nav":20.1322,"day_change_pct":0.0666},{"nav_date":"2025-10-31","nav":20.1188,"day_change_pct":0.0497},{"nav_date":"2025-10-30","nav":20.1088,"day_change_pct":-0.074},{"nav_date":"2025-10-29","nav":20.1237,"day_change_pct":0.0293},{"nav_date":"2025-10-28","nav":20.1178,"day_change_pct":0.0204},{"nav_date":"2025-10-27","nav":20.1137,"day_change_pct":0.0244},{"nav_date":"2025-10-24","nav":20.1088,"day_change_pct":-0.0328},{"nav_date":"2025-10-23","nav":20.1154,"day_change_pct":-0.0169},{"nav_date":"2025-10-20","nav":20.1188,"day_change_pct":0.0358},{"nav_date":"2025-10-17","nav":20.1116,"day_change_pct":0.0249},{"nav_date":"2025-10-16","nav":20.1066,"day_change_pct":0.0129},{"nav_date":"2025-10-15","nav":20.104,"day_change_pct":0.0722},{"nav_date":"2025-10-14","nav":20.0895,"day_change_pct":0.0214},{"nav_date":"2025-10-13","nav":20.0852,"day_change_pct":0.0932},{"nav_date":"2025-10-10","nav":20.0665,"day_change_pct":0.0384},{"nav_date":"2025-10-09","nav":20.0588,"day_change_pct":0.001},{"nav_date":"2025-10-08","nav":20.0586,"day_change_pct":0.0549},{"nav_date":"2025-10-07","nav":20.0476,"day_change_pct":0.0794},{"nav_date":"2025-10-06","nav":20.0317,"day_change_pct":0.122},{"nav_date":"2025-10-03","nav":20.0073,"day_change_pct":0.1281},{"nav_date":"2025-10-01","nav":19.9817,"day_change_pct":0.1077},{"nav_date":"2025-09-30","nav":19.9602,"day_change_pct":0.0025},{"nav_date":"2025-09-29","nav":19.9597,"day_change_pct":0.0476},{"nav_date":"2025-09-26","nav":19.9502,"day_change_pct":0.0451},{"nav_date":"2025-09-25","nav":19.9412,"day_change_pct":0.0291},{"nav_date":"2025-09-24","nav":19.9354,"day_change_pct":0.0005},{"nav_date":"2025-09-23","nav":19.9353,"day_change_pct":0.0477},{"nav_date":"2025-09-22","nav":19.9258,"day_change_pct":0.0653},{"nav_date":"2025-09-19","nav":19.9128,"day_change_pct":0.001},{"nav_date":"2025-09-18","nav":19.9126,"day_change_pct":-0.009},{"nav_date":"2025-09-17","nav":19.9144,"day_change_pct":0.0663},{"nav_date":"2025-09-16","nav":19.9012,"day_change_pct":0.0065},{"nav_date":"2025-09-15","nav":19.8999,"day_change_pct":-0.0266},{"nav_date":"2025-09-12","nav":19.9052,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":19.8995,"day_change_pct":0.0201},{"nav_date":"2025-09-10","nav":19.8955,"day_change_pct":0.002},{"nav_date":"2025-09-09","nav":19.8951,"day_change_pct":0.0815},{"nav_date":"2025-09-05","nav":19.8789,"day_change_pct":0.0921}],"total":2870,"page":1,"page_size":250}