{"fund_details":{"scheme_code":132837,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan Q Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA10E2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":12.9998,"day_change_pct":0.0123},{"nav_date":"2017-11-14","nav":12.9982,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.9966,"day_change_pct":0.0354},{"nav_date":"2017-11-10","nav":12.992,"day_change_pct":0.0115},{"nav_date":"2017-11-09","nav":12.9905,"day_change_pct":0.0123},{"nav_date":"2017-11-08","nav":12.9889,"day_change_pct":0.0131},{"nav_date":"2017-11-07","nav":12.9872,"day_change_pct":0.0131},{"nav_date":"2017-11-06","nav":12.9855,"day_change_pct":0.0385},{"nav_date":"2017-11-03","nav":12.9805,"day_change_pct":0.0131},{"nav_date":"2017-11-02","nav":12.9788,"day_change_pct":0.0131},{"nav_date":"2017-11-01","nav":12.9771,"day_change_pct":0.0131},{"nav_date":"2017-10-31","nav":12.9754,"day_change_pct":0.0123},{"nav_date":"2017-10-30","nav":12.9738,"day_change_pct":0.0347},{"nav_date":"2017-10-27","nav":12.9693,"day_change_pct":0.0108},{"nav_date":"2017-10-26","nav":12.9679,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.9662,"day_change_pct":0.0123},{"nav_date":"2017-10-24","nav":12.9646,"day_change_pct":0.0131},{"nav_date":"2017-10-23","nav":12.9629,"day_change_pct":0.0641},{"nav_date":"2017-10-18","nav":12.9546,"day_change_pct":0.0131},{"nav_date":"2017-10-17","nav":12.9529,"day_change_pct":0.0131},{"nav_date":"2017-10-16","nav":12.9512,"day_change_pct":0.0378},{"nav_date":"2017-10-13","nav":12.9463,"day_change_pct":0.0124},{"nav_date":"2017-10-12","nav":12.9447,"day_change_pct":0.0124},{"nav_date":"2017-10-11","nav":12.9431,"day_change_pct":0.0131},{"nav_date":"2017-10-10","nav":12.9414,"day_change_pct":0.0131},{"nav_date":"2017-10-09","nav":12.9397,"day_change_pct":0.0394},{"nav_date":"2017-10-06","nav":12.9346,"day_change_pct":0.0131},{"nav_date":"2017-10-05","nav":12.9329,"day_change_pct":0.0131},{"nav_date":"2017-10-04","nav":12.9312,"day_change_pct":0.0131},{"nav_date":"2017-10-03","nav":12.9295,"day_change_pct":0.0518},{"nav_date":"2017-09-29","nav":12.9228,"day_change_pct":0.0132},{"nav_date":"2017-09-28","nav":12.9211,"day_change_pct":0.0132},{"nav_date":"2017-09-27","nav":12.9194,"day_change_pct":0.0132},{"nav_date":"2017-09-26","nav":12.9177,"day_change_pct":0.0132},{"nav_date":"2017-09-25","nav":12.916,"day_change_pct":0.0395},{"nav_date":"2017-09-22","nav":12.9109,"day_change_pct":0.0139},{"nav_date":"2017-09-21","nav":12.9091,"day_change_pct":0.0132},{"nav_date":"2017-09-20","nav":12.9074,"day_change_pct":0.0132},{"nav_date":"2017-09-19","nav":12.9057,"day_change_pct":0.0132},{"nav_date":"2017-09-18","nav":12.904,"day_change_pct":0.0395},{"nav_date":"2017-09-15","nav":12.8989,"day_change_pct":0.0132},{"nav_date":"2017-09-14","nav":12.8972,"day_change_pct":0.0132},{"nav_date":"2017-09-13","nav":12.8955,"day_change_pct":0.0132},{"nav_date":"2017-09-12","nav":12.8938,"day_change_pct":0.0132},{"nav_date":"2017-09-11","nav":12.8921,"day_change_pct":0.0396},{"nav_date":"2017-09-08","nav":12.887,"day_change_pct":0.0132},{"nav_date":"2017-09-07","nav":12.8853,"day_change_pct":0.0124},{"nav_date":"2017-09-06","nav":12.8837,"day_change_pct":0.014},{"nav_date":"2017-09-05","nav":12.8819,"day_change_pct":0.0124},{"nav_date":"2017-09-04","nav":12.8803,"day_change_pct":0.0388},{"nav_date":"2017-09-01","nav":12.8753,"day_change_pct":0.0132},{"nav_date":"2017-08-31","nav":12.8736,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":12.8718,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.8701,"day_change_pct":0.014},{"nav_date":"2017-08-28","nav":12.8683,"day_change_pct":0.0544},{"nav_date":"2017-08-24","nav":12.8613,"day_change_pct":0.0132},{"nav_date":"2017-08-23","nav":12.8596,"day_change_pct":0.0117},{"nav_date":"2017-08-22","nav":12.8581,"day_change_pct":0.0233},{"nav_date":"2017-08-21","nav":12.8551,"day_change_pct":0.0428},{"nav_date":"2017-08-18","nav":12.8496,"day_change_pct":0.028},{"nav_date":"2017-08-16","nav":12.846,"day_change_pct":0.028},{"nav_date":"2017-08-14","nav":12.8424,"day_change_pct":0.0444},{"nav_date":"2017-08-11","nav":12.8367,"day_change_pct":0.0055},{"nav_date":"2017-08-10","nav":12.836,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":12.8341,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":12.8322,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.8303,"day_change_pct":0.0421},{"nav_date":"2017-08-04","nav":12.8249,"day_change_pct":0.0187},{"nav_date":"2017-08-03","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-08-02","nav":12.8203,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":12.8183,"day_change_pct":0.0148},{"nav_date":"2017-07-31","nav":12.8164,"day_change_pct":0.0445},{"nav_date":"2017-07-28","nav":12.8107,"day_change_pct":0.0141},{"nav_date":"2017-07-27","nav":12.8089,"day_change_pct":0.0141},{"nav_date":"2017-07-26","nav":12.8071,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.8051,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":12.8032,"day_change_pct":0.0461},{"nav_date":"2017-07-21","nav":12.7973,"day_change_pct":0.0188},{"nav_date":"2017-07-20","nav":12.7949,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.7908,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":12.7889,"day_change_pct":0.0446},{"nav_date":"2017-07-14","nav":12.7832,"day_change_pct":0.0156},{"nav_date":"2017-07-13","nav":12.7812,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7769,"day_change_pct":0.0149},{"nav_date":"2017-07-10","nav":12.775,"day_change_pct":0.047},{"nav_date":"2017-07-07","nav":12.769,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":12.767,"day_change_pct":0.0157},{"nav_date":"2017-07-05","nav":12.765,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.763,"day_change_pct":0.0196},{"nav_date":"2017-07-03","nav":12.7605,"day_change_pct":0.047},{"nav_date":"2017-06-30","nav":12.7545,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":12.7525,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7505,"day_change_pct":0.0141},{"nav_date":"2017-06-27","nav":12.7487,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":12.7405,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7384,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7363,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7342,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":12.7322,"day_change_pct":0.0487},{"nav_date":"2017-06-16","nav":12.726,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.724,"day_change_pct":0.0212},{"nav_date":"2017-06-14","nav":12.7213,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":12.7188,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7166,"day_change_pct":0.0472},{"nav_date":"2017-06-09","nav":12.7106,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":12.7079,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":12.7036,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7015,"day_change_pct":0.0488},{"nav_date":"2017-06-02","nav":12.6953,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6928,"day_change_pct":0.0276},{"nav_date":"2017-05-31","nav":12.6893,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":12.6874,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":12.6855,"day_change_pct":0.0457},{"nav_date":"2017-05-26","nav":12.6797,"day_change_pct":0.0126},{"nav_date":"2017-05-25","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":12.6757,"day_change_pct":0.0174},{"nav_date":"2017-05-23","nav":12.6735,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.6714,"day_change_pct":0.0482},{"nav_date":"2017-05-19","nav":12.6653,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2017-05-17","nav":12.6611,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.659,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":12.6571,"day_change_pct":0.0506},{"nav_date":"2017-05-12","nav":12.6507,"day_change_pct":0.0071},{"nav_date":"2017-05-11","nav":12.6498,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":12.6454,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6431,"day_change_pct":0.0554},{"nav_date":"2017-05-05","nav":12.6361,"day_change_pct":0.015},{"nav_date":"2017-05-04","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2017-05-03","nav":12.6318,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.6292,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":12.6174,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6151,"day_change_pct":0.0127},{"nav_date":"2017-04-25","nav":12.6135,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":12.6112,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.6044,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":12.602,"day_change_pct":0.0198},{"nav_date":"2017-04-19","nav":12.5995,"day_change_pct":0.0206},{"nav_date":"2017-04-18","nav":12.5969,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.5948,"day_change_pct":0.0787},{"nav_date":"2017-04-13","nav":12.5849,"day_change_pct":0.0278},{"nav_date":"2017-04-12","nav":12.5814,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":12.5786,"day_change_pct":0.0254},{"nav_date":"2017-04-10","nav":12.5754,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":12.5685,"day_change_pct":0.008},{"nav_date":"2017-04-06","nav":12.5675,"day_change_pct":0.0095},{"nav_date":"2017-04-05","nav":12.5663,"day_change_pct":0.039},{"nav_date":"2017-04-03","nav":12.5614,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":12.5547,"day_change_pct":0.0534},{"nav_date":"2017-03-30","nav":12.548,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5456,"day_change_pct":0.0375},{"nav_date":"2017-03-27","nav":12.5409,"day_change_pct":0.0582},{"nav_date":"2017-03-24","nav":12.5336,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.5325,"day_change_pct":0.0215},{"nav_date":"2017-03-22","nav":12.5298,"day_change_pct":0.0263},{"nav_date":"2017-03-21","nav":12.5265,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.5236,"day_change_pct":0.0567},{"nav_date":"2017-03-17","nav":12.5165,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.5143,"day_change_pct":0.0104},{"nav_date":"2017-03-15","nav":12.513,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.5106,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":12.5007,"day_change_pct":0.0104},{"nav_date":"2017-03-09","nav":12.4994,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":12.4983,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":12.4961,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":12.4942,"day_change_pct":0.048},{"nav_date":"2017-03-03","nav":12.4882,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":12.4858,"day_change_pct":0.0272},{"nav_date":"2017-03-01","nav":12.4824,"day_change_pct":0.0264},{"nav_date":"2017-02-28","nav":12.4791,"day_change_pct":0.0337},{"nav_date":"2017-02-27","nav":12.4749,"day_change_pct":0.0818},{"nav_date":"2017-02-23","nav":12.4647,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":12.4615,"day_change_pct":0.0458},{"nav_date":"2017-02-20","nav":12.4558,"day_change_pct":0.0675},{"nav_date":"2017-02-17","nav":12.4474,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.445,"day_change_pct":0.0273},{"nav_date":"2017-02-15","nav":12.4416,"day_change_pct":0.0257},{"nav_date":"2017-02-14","nav":12.4384,"day_change_pct":0.0265},{"nav_date":"2017-02-13","nav":12.4351,"day_change_pct":0.07},{"nav_date":"2017-02-10","nav":12.4264,"day_change_pct":0.0443},{"nav_date":"2017-02-09","nav":12.4209,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":12.4178,"day_change_pct":-0.0821},{"nav_date":"2017-02-07","nav":12.428,"day_change_pct":0.0153},{"nav_date":"2017-02-06","nav":12.4261,"day_change_pct":0.0628},{"nav_date":"2017-02-03","nav":12.4183,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4152,"day_change_pct":0.0218},{"nav_date":"2017-02-01","nav":12.4125,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":12.4088,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.406,"day_change_pct":0.0597},{"nav_date":"2017-01-27","nav":12.3986,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.3946,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.392,"day_change_pct":0.0194},{"nav_date":"2017-01-23","nav":12.3896,"day_change_pct":0.059},{"nav_date":"2017-01-20","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.3799,"day_change_pct":0.0283},{"nav_date":"2017-01-18","nav":12.3764,"day_change_pct":0.0574},{"nav_date":"2017-01-17","nav":12.3693,"day_change_pct":0.0323},{"nav_date":"2017-01-16","nav":12.3653,"day_change_pct":0.0583},{"nav_date":"2017-01-13","nav":12.3581,"day_change_pct":0.0194},{"nav_date":"2017-01-12","nav":12.3557,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3534,"day_change_pct":0.0146},{"nav_date":"2017-01-10","nav":12.3516,"day_change_pct":0.0267},{"nav_date":"2017-01-09","nav":12.3483,"day_change_pct":0.0535},{"nav_date":"2017-01-06","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3394,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.3367,"day_change_pct":0.0284},{"nav_date":"2017-01-03","nav":12.3332,"day_change_pct":0.0251},{"nav_date":"2017-01-02","nav":12.3301,"day_change_pct":0.0763},{"nav_date":"2016-12-30","nav":12.3207,"day_change_pct":0.0252},{"nav_date":"2016-12-29","nav":12.3176,"day_change_pct":0.0341},{"nav_date":"2016-12-28","nav":12.3134,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3122,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.3114,"day_change_pct":0.0471},{"nav_date":"2016-12-23","nav":12.3056,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.3036,"day_change_pct":0.0154},{"nav_date":"2016-12-21","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2016-12-20","nav":12.2993,"day_change_pct":0.0211},{"nav_date":"2016-12-19","nav":12.2967,"day_change_pct":0.061},{"nav_date":"2016-12-16","nav":12.2892,"day_change_pct":-0.0098},{"nav_date":"2016-12-15","nav":12.2904,"day_change_pct":0.0236},{"nav_date":"2016-12-14","nav":12.2875,"day_change_pct":0.0212},{"nav_date":"2016-12-13","nav":12.2849,"day_change_pct":0.1019},{"nav_date":"2016-12-09","nav":12.2724,"day_change_pct":0.0473},{"nav_date":"2016-12-08","nav":12.2666,"day_change_pct":-0.0171},{"nav_date":"2016-12-07","nav":12.2687,"day_change_pct":-0.1058},{"nav_date":"2016-12-06","nav":12.2817,"day_change_pct":0.0277},{"nav_date":"2016-12-05","nav":12.2783,"day_change_pct":0.0644},{"nav_date":"2016-12-02","nav":12.2704,"day_change_pct":-0.0033},{"nav_date":"2016-12-01","nav":12.2708,"day_change_pct":0.0261},{"nav_date":"2016-11-30","nav":12.2676,"day_change_pct":0.0326},{"nav_date":"2016-11-29","nav":12.2636,"day_change_pct":0.0163},{"nav_date":"2016-11-28","nav":12.2616,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.2615,"day_change_pct":0.0098},{"nav_date":"2016-11-24","nav":12.2603,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":12.253,"day_change_pct":0.0441},{"nav_date":"2016-11-22","nav":12.2476,"day_change_pct":0.0531},{"nav_date":"2016-11-21","nav":12.2411,"day_change_pct":0.0932},{"nav_date":"2016-11-18","nav":12.2297,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":12.2268,"day_change_pct":0.0262},{"nav_date":"2016-11-16","nav":12.2236,"day_change_pct":0.1302},{"nav_date":"2016-11-15","nav":12.2077,"day_change_pct":0.1395},{"nav_date":"2016-11-11","nav":12.1907,"day_change_pct":0.0263},{"nav_date":"2016-11-10","nav":12.1875,"day_change_pct":0.0402},{"nav_date":"2016-11-09","nav":12.1826,"day_change_pct":0.0764},{"nav_date":"2016-11-08","nav":12.1733,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.1708,"day_change_pct":0.0617}],"total":727,"page":1,"page_size":250}