{"fund_details":{"scheme_code":132834,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan Q Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA12E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-11-15","nav":13.1497,"day_change_pct":0.0129},{"nav_date":"2017-11-14","nav":13.148,"day_change_pct":0.0129},{"nav_date":"2017-11-13","nav":13.1463,"day_change_pct":0.038},{"nav_date":"2017-11-10","nav":13.1413,"day_change_pct":0.0129},{"nav_date":"2017-11-09","nav":13.1396,"day_change_pct":0.0137},{"nav_date":"2017-11-08","nav":13.1378,"day_change_pct":0.0137},{"nav_date":"2017-11-07","nav":13.136,"day_change_pct":0.0137},{"nav_date":"2017-11-06","nav":13.1342,"day_change_pct":0.0419},{"nav_date":"2017-11-03","nav":13.1287,"day_change_pct":0.0137},{"nav_date":"2017-11-02","nav":13.1269,"day_change_pct":0.0137},{"nav_date":"2017-11-01","nav":13.1251,"day_change_pct":0.0137},{"nav_date":"2017-10-31","nav":13.1233,"day_change_pct":0.0137},{"nav_date":"2017-10-30","nav":13.1215,"day_change_pct":0.0374},{"nav_date":"2017-10-27","nav":13.1166,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":13.115,"day_change_pct":0.0137},{"nav_date":"2017-10-25","nav":13.1132,"day_change_pct":0.013},{"nav_date":"2017-10-24","nav":13.1115,"day_change_pct":0.0137},{"nav_date":"2017-10-23","nav":13.1097,"day_change_pct":0.0687},{"nav_date":"2017-10-18","nav":13.1007,"day_change_pct":0.0137},{"nav_date":"2017-10-17","nav":13.0989,"day_change_pct":0.0145},{"nav_date":"2017-10-16","nav":13.097,"day_change_pct":0.0405},{"nav_date":"2017-10-13","nav":13.0917,"day_change_pct":0.013},{"nav_date":"2017-10-12","nav":13.09,"day_change_pct":0.0138},{"nav_date":"2017-10-11","nav":13.0882,"day_change_pct":0.0138},{"nav_date":"2017-10-10","nav":13.0864,"day_change_pct":0.0145},{"nav_date":"2017-10-09","nav":13.0845,"day_change_pct":0.0421},{"nav_date":"2017-10-06","nav":13.079,"day_change_pct":0.0138},{"nav_date":"2017-10-05","nav":13.0772,"day_change_pct":0.0145},{"nav_date":"2017-10-04","nav":13.0753,"day_change_pct":0.0138},{"nav_date":"2017-10-03","nav":13.0735,"day_change_pct":0.0559},{"nav_date":"2017-09-29","nav":13.0662,"day_change_pct":0.0138},{"nav_date":"2017-09-28","nav":13.0644,"day_change_pct":0.0138},{"nav_date":"2017-09-27","nav":13.0626,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":13.0607,"day_change_pct":0.0138},{"nav_date":"2017-09-25","nav":13.0589,"day_change_pct":0.0421},{"nav_date":"2017-09-22","nav":13.0534,"day_change_pct":0.0146},{"nav_date":"2017-09-21","nav":13.0515,"day_change_pct":0.0146},{"nav_date":"2017-09-20","nav":13.0496,"day_change_pct":0.0138},{"nav_date":"2017-09-19","nav":13.0478,"day_change_pct":0.0146},{"nav_date":"2017-09-18","nav":13.0459,"day_change_pct":0.0414},{"nav_date":"2017-09-15","nav":13.0405,"day_change_pct":0.0146},{"nav_date":"2017-09-14","nav":13.0386,"day_change_pct":0.0138},{"nav_date":"2017-09-13","nav":13.0368,"day_change_pct":0.0138},{"nav_date":"2017-09-12","nav":13.035,"day_change_pct":0.0138},{"nav_date":"2017-09-11","nav":13.0332,"day_change_pct":0.043},{"nav_date":"2017-09-08","nav":13.0276,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":13.0258,"day_change_pct":0.0138},{"nav_date":"2017-09-06","nav":13.024,"day_change_pct":0.0146},{"nav_date":"2017-09-05","nav":13.0221,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":13.0203,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":13.0149,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":13.0131,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":13.0112,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":13.0093,"day_change_pct":0.0146},{"nav_date":"2017-08-28","nav":13.0074,"day_change_pct":0.0577},{"nav_date":"2017-08-24","nav":12.9999,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":12.998,"day_change_pct":0.0123},{"nav_date":"2017-08-22","nav":12.9964,"day_change_pct":0.0239},{"nav_date":"2017-08-21","nav":12.9933,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":12.9873,"day_change_pct":0.0293},{"nav_date":"2017-08-16","nav":12.9835,"day_change_pct":0.03},{"nav_date":"2017-08-14","nav":12.9796,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":12.9735,"day_change_pct":0.0069},{"nav_date":"2017-08-10","nav":12.9726,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.9706,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":12.9686,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":12.9665,"day_change_pct":0.0448},{"nav_date":"2017-08-04","nav":12.9607,"day_change_pct":0.0193},{"nav_date":"2017-08-03","nav":12.9582,"day_change_pct":0.0185},{"nav_date":"2017-08-02","nav":12.9558,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.9537,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":12.9516,"day_change_pct":0.0463},{"nav_date":"2017-07-28","nav":12.9456,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":12.9436,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":12.9416,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9395,"day_change_pct":0.0155},{"nav_date":"2017-07-24","nav":12.9375,"day_change_pct":0.0487},{"nav_date":"2017-07-21","nav":12.9312,"day_change_pct":0.0193},{"nav_date":"2017-07-20","nav":12.9287,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9265,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9243,"day_change_pct":0.0155},{"nav_date":"2017-07-17","nav":12.9223,"day_change_pct":0.048},{"nav_date":"2017-07-14","nav":12.9161,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.914,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9118,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":12.9094,"day_change_pct":0.0155},{"nav_date":"2017-07-10","nav":12.9074,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":12.901,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8966,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.8945,"day_change_pct":0.0202},{"nav_date":"2017-07-03","nav":12.8919,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":12.8855,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.8834,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":12.8813,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":12.8792,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":12.8706,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.8683,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.866,"day_change_pct":0.0163},{"nav_date":"2017-06-20","nav":12.8639,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8617,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":12.8551,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":12.8529,"day_change_pct":0.0218},{"nav_date":"2017-06-14","nav":12.8501,"day_change_pct":0.0202},{"nav_date":"2017-06-13","nav":12.8475,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8452,"day_change_pct":0.0506},{"nav_date":"2017-06-09","nav":12.8387,"day_change_pct":0.0218},{"nav_date":"2017-06-08","nav":12.8359,"day_change_pct":0.0187},{"nav_date":"2017-06-07","nav":12.8335,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":12.8291,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":12.8224,"day_change_pct":0.0203},{"nav_date":"2017-06-01","nav":12.8198,"day_change_pct":0.0289},{"nav_date":"2017-05-31","nav":12.8161,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8141,"day_change_pct":0.0156},{"nav_date":"2017-05-29","nav":12.8121,"day_change_pct":0.0484},{"nav_date":"2017-05-26","nav":12.8059,"day_change_pct":0.0133},{"nav_date":"2017-05-25","nav":12.8042,"day_change_pct":0.0203},{"nav_date":"2017-05-24","nav":12.8016,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.797,"day_change_pct":0.0508},{"nav_date":"2017-05-19","nav":12.7905,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":12.7884,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7861,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7838,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.7818,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":12.775,"day_change_pct":0.0086},{"nav_date":"2017-05-11","nav":12.7739,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.7693,"day_change_pct":0.0196},{"nav_date":"2017-05-08","nav":12.7668,"day_change_pct":0.0572},{"nav_date":"2017-05-05","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.7573,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":12.7549,"day_change_pct":0.022},{"nav_date":"2017-05-02","nav":12.7521,"day_change_pct":0.0753},{"nav_date":"2017-04-28","nav":12.7425,"day_change_pct":0.0228},{"nav_date":"2017-04-27","nav":12.7396,"day_change_pct":0.0188},{"nav_date":"2017-04-26","nav":12.7372,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":12.733,"day_change_pct":0.0566},{"nav_date":"2017-04-21","nav":12.7258,"day_change_pct":0.0196},{"nav_date":"2017-04-20","nav":12.7233,"day_change_pct":0.0212},{"nav_date":"2017-04-19","nav":12.7206,"day_change_pct":0.0212},{"nav_date":"2017-04-18","nav":12.7179,"day_change_pct":0.0181},{"nav_date":"2017-04-17","nav":12.7156,"day_change_pct":0.0819},{"nav_date":"2017-04-13","nav":12.7052,"day_change_pct":0.0291},{"nav_date":"2017-04-12","nav":12.7015,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.6986,"day_change_pct":0.026},{"nav_date":"2017-04-10","nav":12.6953,"day_change_pct":0.0575},{"nav_date":"2017-04-07","nav":12.688,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.6869,"day_change_pct":0.011},{"nav_date":"2017-04-05","nav":12.6855,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":12.6803,"day_change_pct":0.056},{"nav_date":"2017-03-31","nav":12.6732,"day_change_pct":0.0545},{"nav_date":"2017-03-30","nav":12.6663,"day_change_pct":0.0197},{"nav_date":"2017-03-29","nav":12.6638,"day_change_pct":0.0387},{"nav_date":"2017-03-27","nav":12.6589,"day_change_pct":0.0617},{"nav_date":"2017-03-24","nav":12.6511,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6499,"day_change_pct":0.0229},{"nav_date":"2017-03-22","nav":12.647,"day_change_pct":0.0269},{"nav_date":"2017-03-21","nav":12.6436,"day_change_pct":0.0237},{"nav_date":"2017-03-20","nav":12.6406,"day_change_pct":0.0594},{"nav_date":"2017-03-17","nav":12.6331,"day_change_pct":0.019},{"nav_date":"2017-03-16","nav":12.6307,"day_change_pct":0.0111},{"nav_date":"2017-03-15","nav":12.6293,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6268,"day_change_pct":0.0832},{"nav_date":"2017-03-10","nav":12.6163,"day_change_pct":0.0111},{"nav_date":"2017-03-09","nav":12.6149,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":12.6137,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6114,"day_change_pct":0.0167},{"nav_date":"2017-03-06","nav":12.6093,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":12.6029,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":12.6003,"day_change_pct":0.0278},{"nav_date":"2017-03-01","nav":12.5968,"day_change_pct":0.027},{"nav_date":"2017-02-28","nav":12.5934,"day_change_pct":0.035},{"nav_date":"2017-02-27","nav":12.589,"day_change_pct":0.0851},{"nav_date":"2017-02-23","nav":12.5783,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.5749,"day_change_pct":0.0469},{"nav_date":"2017-02-20","nav":12.569,"day_change_pct":0.0701},{"nav_date":"2017-02-17","nav":12.5602,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":12.5576,"day_change_pct":0.0279},{"nav_date":"2017-02-15","nav":12.5541,"day_change_pct":0.0271},{"nav_date":"2017-02-14","nav":12.5507,"day_change_pct":0.0279},{"nav_date":"2017-02-13","nav":12.5472,"day_change_pct":0.0718},{"nav_date":"2017-02-10","nav":12.5382,"day_change_pct":0.0463},{"nav_date":"2017-02-09","nav":12.5324,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":12.5293,"day_change_pct":-0.0805},{"nav_date":"2017-02-07","nav":12.5394,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":12.5374,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":12.5291,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5259,"day_change_pct":0.0224},{"nav_date":"2017-02-01","nav":12.5231,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":12.5193,"day_change_pct":0.024},{"nav_date":"2017-01-30","nav":12.5163,"day_change_pct":0.0624},{"nav_date":"2017-01-27","nav":12.5085,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.5042,"day_change_pct":0.0216},{"nav_date":"2017-01-24","nav":12.5015,"day_change_pct":0.02},{"nav_date":"2017-01-23","nav":12.499,"day_change_pct":0.0616},{"nav_date":"2017-01-20","nav":12.4913,"day_change_pct":0.0208},{"nav_date":"2017-01-19","nav":12.4887,"day_change_pct":0.0288},{"nav_date":"2017-01-18","nav":12.4851,"day_change_pct":0.0577},{"nav_date":"2017-01-17","nav":12.4779,"day_change_pct":0.0337},{"nav_date":"2017-01-16","nav":12.4737,"day_change_pct":0.0618},{"nav_date":"2017-01-13","nav":12.466,"day_change_pct":0.0193},{"nav_date":"2017-01-12","nav":12.4636,"day_change_pct":0.0201},{"nav_date":"2017-01-11","nav":12.4611,"day_change_pct":0.0152},{"nav_date":"2017-01-10","nav":12.4592,"day_change_pct":0.0281},{"nav_date":"2017-01-09","nav":12.4557,"day_change_pct":0.0554},{"nav_date":"2017-01-06","nav":12.4488,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4464,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.4434,"day_change_pct":0.0289},{"nav_date":"2017-01-03","nav":12.4398,"day_change_pct":0.0257},{"nav_date":"2017-01-02","nav":12.4366,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":12.4268,"day_change_pct":0.0258},{"nav_date":"2016-12-29","nav":12.4236,"day_change_pct":0.0354},{"nav_date":"2016-12-28","nav":12.4192,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":12.4179,"day_change_pct":0.0072},{"nav_date":"2016-12-26","nav":12.417,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":12.4108,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4086,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":12.4066,"day_change_pct":0.0202},{"nav_date":"2016-12-20","nav":12.4041,"day_change_pct":0.0226},{"nav_date":"2016-12-19","nav":12.4013,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":12.3935,"day_change_pct":-0.0081},{"nav_date":"2016-12-15","nav":12.3945,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":12.3915,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":12.3887,"day_change_pct":0.105},{"nav_date":"2016-12-09","nav":12.3757,"day_change_pct":0.0477},{"nav_date":"2016-12-08","nav":12.3698,"day_change_pct":-0.0162},{"nav_date":"2016-12-07","nav":12.3718,"day_change_pct":-0.105},{"nav_date":"2016-12-06","nav":12.3848,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":12.3812,"day_change_pct":0.0671},{"nav_date":"2016-12-02","nav":12.3729,"day_change_pct":-0.0024},{"nav_date":"2016-12-01","nav":12.3732,"day_change_pct":0.0275},{"nav_date":"2016-11-30","nav":12.3698,"day_change_pct":0.0332},{"nav_date":"2016-11-29","nav":12.3657,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.3635,"day_change_pct":0.0024},{"nav_date":"2016-11-25","nav":12.3632,"day_change_pct":0.0113},{"nav_date":"2016-11-24","nav":12.3618,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":12.3544,"day_change_pct":0.0453},{"nav_date":"2016-11-22","nav":12.3488,"day_change_pct":0.0535},{"nav_date":"2016-11-21","nav":12.3422,"day_change_pct":0.0965},{"nav_date":"2016-11-18","nav":12.3303,"day_change_pct":0.0243},{"nav_date":"2016-11-17","nav":12.3273,"day_change_pct":0.0268},{"nav_date":"2016-11-16","nav":12.324,"day_change_pct":0.1316},{"nav_date":"2016-11-15","nav":12.3078,"day_change_pct":0.1432},{"nav_date":"2016-11-11","nav":12.2902,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":12.2869,"day_change_pct":0.0415},{"nav_date":"2016-11-09","nav":12.2818,"day_change_pct":0.0774},{"nav_date":"2016-11-08","nav":12.2723,"day_change_pct":0.0212},{"nav_date":"2016-11-07","nav":12.2697,"day_change_pct":0.0644}],"total":727,"page":1,"page_size":250}